西川計測(7500)の株価時系列情報
西川計測(7500)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 7,320 | 7,320 | 7,320 | 7,320 | 100 |
| 2024/04/30 | 7,320 | 7,500 | 7,320 | 7,320 | 1,400 |
| 2024/04/26 | 7,380 | 7,490 | 7,300 | 7,300 | 2,000 |
| 2024/04/25 | 7,000 | 7,310 | 7,000 | 7,180 | 1,500 |
| 2024/04/24 | 6,990 | 6,990 | 6,990 | 6,990 | 100 |
| 2024/04/23 | 6,980 | 6,980 | 6,980 | 6,980 | 400 |
| 2024/04/22 | 6,980 | 6,980 | 6,980 | 6,980 | 100 |
| 2024/04/18 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| 2024/04/17 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
| 2024/04/16 | 6,950 | 6,950 | 6,850 | 6,950 | 300 |
| 2024/04/15 | 6,950 | 6,990 | 6,850 | 6,990 | 600 |
| 2024/04/12 | 7,050 | 7,050 | 6,950 | 6,950 | 1,500 |
| 2024/04/11 | 7,020 | 7,050 | 7,010 | 7,050 | 800 |
| 2024/04/10 | 7,020 | 7,020 | 7,020 | 7,020 | 500 |
| 2024/04/09 | 6,880 | 6,880 | 6,880 | 6,880 | 100 |
| 2024/04/08 | 7,030 | 7,030 | 6,980 | 6,980 | 400 |
| 2024/04/05 | 6,960 | 7,050 | 6,960 | 7,030 | 300 |
| 2024/04/04 | 7,010 | 7,010 | 6,860 | 6,860 | 200 |
| 2024/04/02 | 6,970 | 6,980 | 6,970 | 6,970 | 600 |
| 2024/04/01 | 6,910 | 7,050 | 6,910 | 7,000 | 2,100 |
| 2024/03/29 | 6,930 | 6,930 | 6,930 | 6,930 | 200 |
| 2024/03/27 | 6,960 | 6,960 | 6,960 | 6,960 | 600 |
| 2024/03/26 | 6,960 | 6,960 | 6,960 | 6,960 | 700 |
| 2024/03/25 | 6,920 | 6,920 | 6,820 | 6,920 | 900 |
| 2024/03/22 | 6,920 | 6,920 | 6,730 | 6,920 | 1,800 |
| 2024/03/21 | 6,770 | 6,770 | 6,770 | 6,770 | 200 |
| 2024/03/19 | 6,810 | 6,810 | 6,730 | 6,730 | 200 |
| 2024/03/18 | 6,750 | 6,760 | 6,750 | 6,760 | 400 |
| 2024/03/12 | 6,760 | 6,760 | 6,760 | 6,760 | 100 |
| 2024/03/11 | 6,800 | 6,800 | 6,760 | 6,760 | 400 |
| 2024/03/07 | 6,910 | 6,910 | 6,810 | 6,810 | 200 |
| 2024/03/05 | 6,910 | 6,910 | 6,910 | 6,910 | 100 |
| 2024/03/01 | 6,990 | 6,990 | 6,950 | 6,950 | 300 |
| 2024/02/29 | 7,000 | 7,000 | 6,990 | 6,990 | 1,100 |
| 2024/02/28 | 6,870 | 7,010 | 6,870 | 7,000 | 3,800 |
| 2024/02/27 | 6,890 | 6,890 | 6,890 | 6,890 | 400 |
| 2024/02/26 | 6,870 | 6,870 | 6,770 | 6,870 | 1,500 |
| 2024/02/22 | 6,850 | 6,850 | 6,850 | 6,850 | 100 |
| 2024/02/21 | 6,850 | 6,860 | 6,850 | 6,860 | 700 |
| 2024/02/20 | 6,700 | 6,820 | 6,700 | 6,800 | 600 |
| 2024/02/19 | 6,690 | 6,690 | 6,690 | 6,690 | 200 |
| 2024/02/16 | 6,600 | 6,650 | 6,540 | 6,540 | 1,200 |
| 2024/02/15 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 2024/02/14 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 2024/02/13 | 6,700 | 6,940 | 6,700 | 6,750 | 1,400 |
| 2024/02/06 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 2024/02/02 | 6,730 | 6,730 | 6,700 | 6,700 | 300 |
| 2024/02/01 | 6,750 | 6,750 | 6,750 | 6,750 | 100 |
| 2024/01/31 | 6,600 | 6,750 | 6,600 | 6,750 | 1,500 |
| 2024/01/26 | 6,650 | 6,650 | 6,550 | 6,550 | 900 |
| 2024/01/25 | 6,590 | 6,650 | 6,590 | 6,650 | 600 |
| 2024/01/23 | 6,400 | 6,550 | 6,400 | 6,550 | 600 |
| 2024/01/10 | 6,270 | 6,460 | 6,270 | 6,460 | 300 |
| 2024/01/09 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 2024/01/05 | 6,300 | 6,350 | 6,300 | 6,350 | 200 |
| 2024/01/04 | 6,500 | 6,500 | 6,300 | 6,400 | 300 |