コナカ(7494)の株価時系列情報
コナカ(7494)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 393 | 393 | 391 | 392 | 46,700 |
| 2024/05/01 | 393 | 393 | 390 | 392 | 38,700 |
| 2024/04/30 | 391 | 393 | 390 | 393 | 44,700 |
| 2024/04/26 | 395 | 396 | 390 | 390 | 220,000 |
| 2024/04/25 | 396 | 397 | 393 | 395 | 39,100 |
| 2024/04/24 | 397 | 398 | 394 | 398 | 43,900 |
| 2024/04/23 | 396 | 398 | 395 | 395 | 27,500 |
| 2024/04/22 | 392 | 395 | 391 | 395 | 76,400 |
| 2024/04/19 | 394 | 395 | 389 | 390 | 86,500 |
| 2024/04/18 | 395 | 396 | 393 | 395 | 57,900 |
| 2024/04/17 | 398 | 400 | 389 | 393 | 157,700 |
| 2024/04/16 | 401 | 402 | 397 | 397 | 71,600 |
| 2024/04/15 | 401 | 403 | 399 | 401 | 42,000 |
| 2024/04/12 | 407 | 408 | 401 | 401 | 87,800 |
| 2024/04/11 | 405 | 407 | 402 | 405 | 172,800 |
| 2024/04/10 | 395 | 398 | 394 | 397 | 62,500 |
| 2024/04/09 | 394 | 396 | 394 | 396 | 50,500 |
| 2024/04/08 | 396 | 397 | 393 | 394 | 100,100 |
| 2024/04/05 | 398 | 399 | 392 | 393 | 168,600 |
| 2024/04/04 | 401 | 401 | 398 | 400 | 114,400 |
| 2024/04/03 | 400 | 402 | 396 | 400 | 118,100 |
| 2024/04/02 | 404 | 404 | 400 | 400 | 68,900 |
| 2024/04/01 | 409 | 409 | 403 | 404 | 79,400 |
| 2024/03/29 | 406 | 410 | 404 | 410 | 52,700 |
| 2024/03/28 | 405 | 410 | 404 | 404 | 186,600 |
| 2024/03/27 | 420 | 422 | 419 | 420 | 153,500 |
| 2024/03/26 | 421 | 421 | 417 | 417 | 136,700 |
| 2024/03/25 | 421 | 421 | 418 | 420 | 141,100 |
| 2024/03/22 | 421 | 421 | 418 | 419 | 102,100 |
| 2024/03/21 | 418 | 421 | 417 | 420 | 123,300 |
| 2024/03/19 | 414 | 417 | 413 | 417 | 64,100 |
| 2024/03/18 | 415 | 416 | 411 | 413 | 74,300 |
| 2024/03/15 | 410 | 414 | 410 | 412 | 56,000 |
| 2024/03/14 | 408 | 412 | 408 | 412 | 55,500 |
| 2024/03/13 | 411 | 412 | 407 | 408 | 42,300 |
| 2024/03/12 | 408 | 412 | 405 | 411 | 105,300 |
| 2024/03/11 | 416 | 416 | 407 | 408 | 216,100 |
| 2024/03/08 | 415 | 418 | 414 | 416 | 68,400 |
| 2024/03/07 | 417 | 419 | 414 | 418 | 98,800 |
| 2024/03/06 | 414 | 416 | 412 | 415 | 54,800 |
| 2024/03/05 | 411 | 413 | 410 | 413 | 82,700 |
| 2024/03/04 | 416 | 417 | 411 | 414 | 133,100 |
| 2024/03/01 | 413 | 415 | 411 | 415 | 117,200 |
| 2024/02/29 | 416 | 418 | 413 | 413 | 76,500 |
| 2024/02/28 | 415 | 418 | 415 | 416 | 51,900 |
| 2024/02/27 | 416 | 418 | 413 | 416 | 81,000 |
| 2024/02/26 | 415 | 416 | 412 | 413 | 79,400 |
| 2024/02/22 | 421 | 422 | 412 | 415 | 183,200 |
| 2024/02/21 | 418 | 425 | 417 | 420 | 198,100 |
| 2024/02/20 | 417 | 418 | 413 | 413 | 51,100 |
| 2024/02/19 | 412 | 416 | 412 | 415 | 49,000 |
| 2024/02/16 | 411 | 413 | 410 | 412 | 53,500 |
| 2024/02/15 | 411 | 414 | 408 | 410 | 118,300 |
| 2024/02/14 | 416 | 422 | 409 | 410 | 203,100 |
| 2024/02/13 | 421 | 421 | 418 | 421 | 117,500 |
| 2024/02/09 | 421 | 424 | 420 | 421 | 80,700 |
| 2024/02/08 | 423 | 424 | 419 | 424 | 78,300 |
| 2024/02/07 | 421 | 425 | 421 | 425 | 59,200 |
| 2024/02/06 | 420 | 424 | 419 | 421 | 56,600 |
| 2024/02/05 | 421 | 421 | 418 | 419 | 61,500 |
| 2024/02/02 | 421 | 422 | 419 | 421 | 56,400 |
| 2024/02/01 | 422 | 424 | 420 | 421 | 52,000 |
| 2024/01/31 | 416 | 423 | 416 | 422 | 106,600 |
| 2024/01/30 | 418 | 420 | 416 | 416 | 242,100 |
| 2024/01/29 | 415 | 418 | 413 | 417 | 112,600 |
| 2024/01/26 | 411 | 415 | 411 | 412 | 70,000 |
| 2024/01/25 | 412 | 413 | 408 | 412 | 128,100 |
| 2024/01/24 | 412 | 414 | 410 | 413 | 49,000 |
| 2024/01/23 | 415 | 415 | 412 | 412 | 62,700 |
| 2024/01/22 | 410 | 415 | 410 | 415 | 67,200 |
| 2024/01/19 | 413 | 413 | 407 | 409 | 133,000 |
| 2024/01/18 | 415 | 415 | 412 | 413 | 45,100 |
| 2024/01/17 | 415 | 419 | 414 | 414 | 95,200 |
| 2024/01/16 | 415 | 416 | 412 | 412 | 65,300 |
| 2024/01/15 | 411 | 415 | 410 | 415 | 90,200 |
| 2024/01/12 | 413 | 413 | 406 | 410 | 157,700 |
| 2024/01/11 | 414 | 416 | 411 | 413 | 98,800 |
| 2024/01/10 | 412 | 414 | 409 | 411 | 90,400 |
| 2024/01/09 | 410 | 413 | 408 | 412 | 144,400 |
| 2024/01/05 | 410 | 410 | 405 | 405 | 139,100 |
| 2024/01/04 | 404 | 408 | 402 | 408 | 109,900 |