アドヴァングループ(7463)の株価時系列情報
アドヴァングループ(7463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,450 | 1,466 | 1,431 | 1,437 | 28,400 |
| 2006/12/28 | 1,425 | 1,444 | 1,421 | 1,431 | 29,100 |
| 2006/12/27 | 1,429 | 1,435 | 1,422 | 1,429 | 29,300 |
| 2006/12/26 | 1,421 | 1,432 | 1,407 | 1,429 | 59,500 |
| 2006/12/25 | 1,433 | 1,433 | 1,421 | 1,421 | 28,200 |
| 2006/12/22 | 1,431 | 1,440 | 1,419 | 1,433 | 53,000 |
| 2006/12/21 | 1,444 | 1,446 | 1,432 | 1,440 | 42,700 |
| 2006/12/20 | 1,448 | 1,463 | 1,429 | 1,460 | 42,400 |
| 2006/12/19 | 1,441 | 1,455 | 1,422 | 1,428 | 101,200 |
| 2006/12/18 | 1,440 | 1,455 | 1,420 | 1,452 | 83,900 |
| 2006/12/15 | 1,450 | 1,470 | 1,441 | 1,452 | 85,100 |
| 2006/12/14 | 1,480 | 1,483 | 1,425 | 1,435 | 175,000 |
| 2006/12/13 | 1,490 | 1,495 | 1,466 | 1,495 | 33,100 |
| 2006/12/12 | 1,472 | 1,485 | 1,461 | 1,484 | 46,200 |
| 2006/12/11 | 1,493 | 1,493 | 1,461 | 1,477 | 41,500 |
| 2006/12/08 | 1,498 | 1,509 | 1,473 | 1,488 | 147,000 |
| 2006/12/07 | 1,430 | 1,497 | 1,430 | 1,483 | 149,000 |
| 2006/12/06 | 1,404 | 1,440 | 1,400 | 1,437 | 72,400 |
| 2006/12/05 | 1,416 | 1,423 | 1,405 | 1,411 | 73,700 |
| 2006/12/04 | 1,403 | 1,418 | 1,396 | 1,414 | 64,100 |
| 2006/12/01 | 1,406 | 1,411 | 1,381 | 1,395 | 40,300 |
| 2006/11/30 | 1,389 | 1,418 | 1,371 | 1,405 | 129,400 |
| 2006/11/29 | 1,345 | 1,390 | 1,335 | 1,390 | 111,700 |
| 2006/11/28 | 1,280 | 1,345 | 1,260 | 1,330 | 111,800 |
| 2006/11/27 | 1,249 | 1,283 | 1,239 | 1,281 | 68,000 |
| 2006/11/24 | 1,260 | 1,260 | 1,234 | 1,255 | 60,600 |
| 2006/11/22 | 1,214 | 1,270 | 1,210 | 1,270 | 69,900 |
| 2006/11/21 | 1,260 | 1,280 | 1,227 | 1,232 | 75,000 |
| 2006/11/20 | 1,279 | 1,293 | 1,255 | 1,261 | 115,800 |
| 2006/11/17 | 1,295 | 1,297 | 1,264 | 1,284 | 128,600 |
| 2006/11/16 | 1,280 | 1,327 | 1,280 | 1,297 | 84,500 |
| 2006/11/15 | 1,323 | 1,328 | 1,288 | 1,290 | 95,600 |
| 2006/11/14 | 1,281 | 1,346 | 1,281 | 1,307 | 172,200 |
| 2006/11/13 | 1,290 | 1,291 | 1,254 | 1,266 | 94,600 |
| 2006/11/10 | 1,335 | 1,344 | 1,298 | 1,301 | 252,400 |
| 2006/11/09 | 1,363 | 1,381 | 1,335 | 1,338 | 126,200 |
| 2006/11/08 | 1,407 | 1,407 | 1,361 | 1,361 | 113,300 |
| 2006/11/07 | 1,413 | 1,414 | 1,390 | 1,395 | 154,300 |
| 2006/11/06 | 1,428 | 1,441 | 1,400 | 1,424 | 93,500 |
| 2006/11/02 | 1,457 | 1,457 | 1,431 | 1,443 | 92,600 |
| 2006/11/01 | 1,429 | 1,456 | 1,420 | 1,453 | 55,100 |
| 2006/10/31 | 1,446 | 1,454 | 1,415 | 1,444 | 90,700 |
| 2006/10/30 | 1,465 | 1,465 | 1,430 | 1,441 | 113,900 |
| 2006/10/27 | 1,506 | 1,506 | 1,442 | 1,465 | 147,900 |
| 2006/10/26 | 1,502 | 1,522 | 1,478 | 1,505 | 100,500 |
| 2006/10/25 | 1,530 | 1,537 | 1,464 | 1,498 | 156,300 |
| 2006/10/24 | 1,537 | 1,614 | 1,530 | 1,560 | 451,800 |
| 2006/10/23 | 1,448 | 1,515 | 1,448 | 1,514 | 260,200 |
| 2006/10/20 | 1,398 | 1,445 | 1,395 | 1,435 | 84,700 |
| 2006/10/19 | 1,410 | 1,411 | 1,376 | 1,398 | 109,700 |
| 2006/10/18 | 1,370 | 1,415 | 1,352 | 1,404 | 98,300 |
| 2006/10/17 | 1,407 | 1,407 | 1,356 | 1,380 | 115,000 |
| 2006/10/16 | 1,347 | 1,424 | 1,347 | 1,411 | 146,900 |
| 2006/10/13 | 1,318 | 1,349 | 1,300 | 1,347 | 180,400 |
| 2006/10/12 | 1,325 | 1,325 | 1,280 | 1,313 | 126,800 |
| 2006/10/11 | 1,420 | 1,425 | 1,330 | 1,350 | 282,500 |
| 2006/10/10 | 1,428 | 1,459 | 1,408 | 1,434 | 193,400 |
| 2006/10/06 | 1,440 | 1,440 | 1,365 | 1,398 | 244,000 |
| 2006/10/05 | 1,434 | 1,464 | 1,427 | 1,460 | 110,200 |
| 2006/10/04 | 1,460 | 1,460 | 1,427 | 1,441 | 228,200 |
| 2006/10/03 | 1,396 | 1,489 | 1,377 | 1,461 | 658,700 |
| 2006/10/02 | 1,320 | 1,375 | 1,305 | 1,356 | 212,600 |
| 2006/09/29 | 1,405 | 1,406 | 1,330 | 1,346 | 211,200 |
| 2006/09/28 | 1,351 | 1,405 | 1,341 | 1,404 | 197,000 |
| 2006/09/27 | 1,322 | 1,339 | 1,311 | 1,331 | 77,700 |
| 2006/09/26 | 1,320 | 1,329 | 1,296 | 1,302 | 245,100 |
| 2006/09/25 | 1,220 | 1,328 | 1,220 | 1,325 | 498,700 |
| 2006/09/22 | 1,256 | 1,257 | 1,158 | 1,199 | 512,700 |
| 2006/09/21 | 1,322 | 1,322 | 1,240 | 1,256 | 167,100 |
| 2006/09/20 | 1,327 | 1,327 | 1,302 | 1,317 | 118,200 |
| 2006/09/19 | 1,336 | 1,349 | 1,305 | 1,313 | 87,800 |
| 2006/09/15 | 1,368 | 1,368 | 1,334 | 1,339 | 86,500 |
| 2006/09/14 | 1,385 | 1,395 | 1,362 | 1,368 | 71,600 |
| 2006/09/13 | 1,410 | 1,419 | 1,390 | 1,390 | 70,800 |
| 2006/09/12 | 1,404 | 1,416 | 1,390 | 1,397 | 136,700 |
| 2006/09/11 | 1,418 | 1,418 | 1,383 | 1,384 | 56,000 |
| 2006/09/08 | 1,380 | 1,418 | 1,380 | 1,411 | 92,700 |
| 2006/09/07 | 1,418 | 1,423 | 1,388 | 1,392 | 98,400 |
| 2006/09/06 | 1,432 | 1,434 | 1,419 | 1,421 | 107,900 |
| 2006/09/05 | 1,450 | 1,451 | 1,420 | 1,436 | 111,300 |
| 2006/09/04 | 1,474 | 1,474 | 1,453 | 1,461 | 57,900 |
| 2006/09/01 | 1,482 | 1,482 | 1,455 | 1,460 | 29,900 |
| 2006/08/31 | 1,476 | 1,487 | 1,465 | 1,476 | 76,300 |
| 2006/08/30 | 1,499 | 1,499 | 1,446 | 1,446 | 73,800 |
| 2006/08/29 | 1,460 | 1,492 | 1,460 | 1,491 | 85,900 |
| 2006/08/28 | 1,461 | 1,468 | 1,448 | 1,457 | 118,300 |
| 2006/08/25 | 1,425 | 1,456 | 1,417 | 1,441 | 99,500 |
| 2006/08/24 | 1,445 | 1,445 | 1,416 | 1,425 | 60,900 |
| 2006/08/23 | 1,445 | 1,456 | 1,444 | 1,445 | 53,800 |
| 2006/08/22 | 1,454 | 1,458 | 1,431 | 1,442 | 95,700 |
| 2006/08/21 | 1,470 | 1,470 | 1,446 | 1,455 | 84,700 |
| 2006/08/18 | 1,451 | 1,472 | 1,446 | 1,465 | 124,600 |
| 2006/08/17 | 1,503 | 1,508 | 1,444 | 1,449 | 206,600 |
| 2006/08/16 | 1,501 | 1,515 | 1,483 | 1,491 | 125,600 |
| 2006/08/15 | 1,514 | 1,542 | 1,490 | 1,494 | 191,000 |
| 2006/08/14 | 1,505 | 1,515 | 1,490 | 1,514 | 149,600 |
| 2006/08/11 | 1,500 | 1,501 | 1,480 | 1,486 | 91,300 |
| 2006/08/10 | 1,485 | 1,527 | 1,484 | 1,517 | 106,200 |
| 2006/08/09 | 1,500 | 1,501 | 1,430 | 1,448 | 174,300 |
| 2006/08/08 | 1,478 | 1,510 | 1,478 | 1,500 | 126,700 |
| 2006/08/07 | 1,500 | 1,560 | 1,476 | 1,476 | 119,700 |
| 2006/08/04 | 1,583 | 1,591 | 1,528 | 1,529 | 149,500 |
| 2006/08/03 | 1,619 | 1,619 | 1,556 | 1,583 | 99,800 |
| 2006/08/02 | 1,510 | 1,615 | 1,502 | 1,596 | 102,000 |
| 2006/08/01 | 1,486 | 1,550 | 1,484 | 1,535 | 147,200 |
| 2006/07/31 | 1,453 | 1,485 | 1,410 | 1,472 | 204,600 |
| 2006/07/28 | 1,371 | 1,403 | 1,371 | 1,393 | 54,100 |
| 2006/07/27 | 1,392 | 1,424 | 1,354 | 1,377 | 137,300 |
| 2006/07/26 | 1,490 | 1,497 | 1,406 | 1,432 | 97,800 |
| 2006/07/25 | 1,500 | 1,509 | 1,465 | 1,478 | 62,300 |
| 2006/07/24 | 1,463 | 1,488 | 1,401 | 1,485 | 61,800 |
| 2006/07/21 | 1,455 | 1,470 | 1,432 | 1,446 | 84,600 |
| 2006/07/20 | 1,485 | 1,512 | 1,421 | 1,505 | 184,800 |
| 2006/07/19 | 1,419 | 1,420 | 1,341 | 1,365 | 136,300 |
| 2006/07/18 | 1,512 | 1,512 | 1,407 | 1,445 | 99,400 |
| 2006/07/14 | 1,498 | 1,510 | 1,464 | 1,492 | 46,900 |
| 2006/07/13 | 1,500 | 1,537 | 1,480 | 1,507 | 107,700 |
| 2006/07/12 | 1,513 | 1,564 | 1,505 | 1,522 | 92,300 |
| 2006/07/11 | 1,576 | 1,583 | 1,535 | 1,554 | 110,300 |
| 2006/07/10 | 1,550 | 1,585 | 1,490 | 1,583 | 122,500 |
| 2006/07/07 | 1,617 | 1,617 | 1,556 | 1,567 | 118,800 |
| 2006/07/06 | 1,620 | 1,624 | 1,583 | 1,587 | 150,200 |
| 2006/07/05 | 1,722 | 1,726 | 1,582 | 1,620 | 350,400 |
| 2006/07/04 | 1,735 | 1,765 | 1,718 | 1,726 | 232,900 |
| 2006/07/03 | 1,759 | 1,795 | 1,759 | 1,795 | 81,900 |
| 2006/06/30 | 1,832 | 1,838 | 1,744 | 1,758 | 81,300 |
| 2006/06/29 | 1,753 | 1,777 | 1,682 | 1,712 | 166,200 |
| 2006/06/28 | 1,764 | 1,794 | 1,756 | 1,769 | 72,300 |
| 2006/06/27 | 1,850 | 1,850 | 1,816 | 1,824 | 48,600 |
| 2006/06/26 | 1,814 | 1,844 | 1,761 | 1,790 | 127,600 |
| 2006/06/23 | 1,876 | 1,885 | 1,844 | 1,844 | 86,100 |
| 2006/06/22 | 1,912 | 1,933 | 1,877 | 1,932 | 95,300 |
| 2006/06/21 | 1,950 | 1,955 | 1,890 | 1,932 | 64,000 |
| 2006/06/20 | 1,970 | 1,996 | 1,940 | 1,950 | 66,900 |
| 2006/06/19 | 1,958 | 1,988 | 1,940 | 1,980 | 56,200 |
| 2006/06/16 | 1,949 | 1,958 | 1,909 | 1,941 | 82,900 |
| 2006/06/15 | 1,840 | 1,880 | 1,825 | 1,872 | 55,800 |
| 2006/06/14 | 1,769 | 1,824 | 1,735 | 1,796 | 40,300 |
| 2006/06/13 | 1,768 | 1,808 | 1,765 | 1,768 | 62,900 |
| 2006/06/12 | 1,840 | 1,869 | 1,793 | 1,828 | 108,800 |
| 2006/06/09 | 1,728 | 1,817 | 1,728 | 1,780 | 84,100 |
| 2006/06/08 | 1,786 | 1,795 | 1,722 | 1,758 | 113,500 |
| 2006/06/07 | 1,864 | 1,901 | 1,810 | 1,846 | 95,600 |
| 2006/06/06 | 1,856 | 1,942 | 1,856 | 1,867 | 218,000 |
| 2006/06/05 | 1,800 | 1,870 | 1,750 | 1,853 | 240,200 |
| 2006/06/02 | 1,780 | 1,802 | 1,661 | 1,795 | 113,700 |
| 2006/06/01 | 1,870 | 1,870 | 1,790 | 1,804 | 68,900 |
| 2006/05/31 | 1,920 | 1,920 | 1,808 | 1,823 | 191,100 |
| 2006/05/30 | 1,975 | 1,975 | 1,916 | 1,920 | 32,700 |
| 2006/05/29 | 1,973 | 1,973 | 1,934 | 1,957 | 34,600 |
| 2006/05/26 | 1,941 | 1,973 | 1,901 | 1,943 | 29,300 |
| 2006/05/25 | 1,925 | 1,945 | 1,888 | 1,939 | 75,200 |
| 2006/05/24 | 1,983 | 2,000 | 1,930 | 1,961 | 44,900 |
| 2006/05/23 | 1,998 | 1,998 | 1,957 | 1,969 | 64,900 |
| 2006/05/22 | 2,120 | 2,125 | 1,980 | 2,015 | 67,600 |
| 2006/05/19 | 2,020 | 2,095 | 1,986 | 2,090 | 96,100 |
| 2006/05/18 | 1,970 | 2,025 | 1,924 | 2,015 | 59,800 |
| 2006/05/17 | 2,000 | 2,005 | 1,960 | 1,997 | 50,700 |
| 2006/05/16 | 1,996 | 2,035 | 1,995 | 2,000 | 52,300 |
| 2006/05/15 | 1,965 | 2,020 | 1,965 | 1,995 | 130,600 |
| 2006/05/12 | 2,015 | 2,025 | 1,990 | 2,005 | 91,700 |
| 2006/05/11 | 2,045 | 2,060 | 2,010 | 2,035 | 50,400 |
| 2006/05/10 | 2,070 | 2,070 | 2,010 | 2,015 | 56,000 |
| 2006/05/09 | 2,040 | 2,055 | 2,030 | 2,045 | 58,500 |
| 2006/05/08 | 2,055 | 2,085 | 2,045 | 2,060 | 38,900 |
| 2006/05/02 | 2,085 | 2,105 | 2,035 | 2,055 | 84,700 |
| 2006/05/01 | 2,095 | 2,120 | 2,045 | 2,080 | 101,800 |
| 2006/04/28 | 2,100 | 2,100 | 2,075 | 2,095 | 60,000 |
| 2006/04/27 | 2,105 | 2,115 | 2,075 | 2,090 | 36,500 |
| 2006/04/26 | 2,090 | 2,110 | 2,080 | 2,105 | 50,200 |
| 2006/04/25 | 2,005 | 2,100 | 2,005 | 2,090 | 99,800 |
| 2006/04/24 | 2,050 | 2,055 | 1,952 | 1,982 | 133,700 |
| 2006/04/21 | 2,120 | 2,120 | 2,070 | 2,085 | 90,900 |
| 2006/04/20 | 2,100 | 2,130 | 2,080 | 2,115 | 147,000 |
| 2006/04/19 | 2,110 | 2,130 | 2,075 | 2,075 | 58,800 |
| 2006/04/18 | 2,080 | 2,110 | 2,055 | 2,105 | 55,900 |
| 2006/04/17 | 2,145 | 2,155 | 2,050 | 2,120 | 73,200 |
| 2006/04/14 | 2,180 | 2,180 | 2,145 | 2,145 | 56,400 |
| 2006/04/13 | 2,200 | 2,200 | 2,150 | 2,175 | 51,700 |
| 2006/04/12 | 2,210 | 2,220 | 2,180 | 2,180 | 48,500 |
| 2006/04/11 | 2,220 | 2,225 | 2,200 | 2,210 | 72,600 |
| 2006/04/10 | 2,185 | 2,200 | 2,170 | 2,200 | 120,400 |
| 2006/04/07 | 2,200 | 2,205 | 2,135 | 2,170 | 147,500 |
| 2006/04/06 | 2,185 | 2,235 | 2,185 | 2,190 | 125,000 |
| 2006/04/05 | 2,275 | 2,285 | 2,180 | 2,190 | 154,300 |
| 2006/04/04 | 2,355 | 2,355 | 2,255 | 2,255 | 158,200 |
| 2006/04/03 | 2,310 | 2,345 | 2,305 | 2,335 | 68,300 |
| 2006/03/31 | 2,300 | 2,325 | 2,290 | 2,290 | 29,600 |
| 2006/03/30 | 2,315 | 2,340 | 2,280 | 2,310 | 42,400 |
| 2006/03/29 | 2,280 | 2,350 | 2,270 | 2,305 | 121,300 |
| 2006/03/28 | 2,245 | 2,280 | 2,225 | 2,255 | 66,800 |
| 2006/03/27 | 2,260 | 2,270 | 2,205 | 2,245 | 86,300 |
| 2006/03/24 | 2,300 | 2,310 | 2,230 | 2,260 | 62,700 |
| 2006/03/23 | 2,360 | 2,360 | 2,250 | 2,260 | 84,500 |
| 2006/03/22 | 2,405 | 2,410 | 2,335 | 2,360 | 92,400 |
| 2006/03/20 | 2,320 | 2,415 | 2,290 | 2,400 | 117,500 |
| 2006/03/17 | 2,250 | 2,310 | 2,245 | 2,305 | 82,300 |
| 2006/03/16 | 2,225 | 2,250 | 2,205 | 2,245 | 49,800 |
| 2006/03/15 | 2,240 | 2,240 | 2,210 | 2,210 | 32,800 |
| 2006/03/14 | 2,235 | 2,235 | 2,205 | 2,225 | 26,400 |
| 2006/03/13 | 2,250 | 2,250 | 2,195 | 2,220 | 19,600 |
| 2006/03/10 | 2,165 | 2,200 | 2,165 | 2,185 | 50,300 |
| 2006/03/09 | 2,125 | 2,160 | 2,095 | 2,160 | 31,500 |
| 2006/03/08 | 2,160 | 2,160 | 2,080 | 2,120 | 71,200 |
| 2006/03/07 | 2,185 | 2,185 | 2,140 | 2,160 | 30,000 |
| 2006/03/06 | 2,215 | 2,230 | 2,135 | 2,185 | 64,800 |
| 2006/03/03 | 2,205 | 2,235 | 2,200 | 2,200 | 32,500 |
| 2006/03/02 | 2,255 | 2,265 | 2,235 | 2,235 | 20,700 |
| 2006/03/01 | 2,220 | 2,240 | 2,170 | 2,200 | 88,400 |
| 2006/02/28 | 2,275 | 2,280 | 2,210 | 2,215 | 56,200 |
| 2006/02/27 | 2,300 | 2,315 | 2,260 | 2,275 | 72,700 |
| 2006/02/24 | 2,320 | 2,320 | 2,275 | 2,305 | 49,500 |
| 2006/02/23 | 2,300 | 2,325 | 2,290 | 2,300 | 139,900 |
| 2006/02/22 | 2,265 | 2,285 | 2,175 | 2,265 | 213,900 |
| 2006/02/21 | 2,010 | 2,270 | 2,010 | 2,230 | 303,200 |
| 2006/02/20 | 1,990 | 1,990 | 1,930 | 1,969 | 179,400 |
| 2006/02/17 | 2,125 | 2,125 | 1,986 | 2,015 | 195,100 |
| 2006/02/16 | 2,100 | 2,155 | 2,070 | 2,120 | 99,800 |
| 2006/02/15 | 2,140 | 2,140 | 2,090 | 2,095 | 60,200 |
| 2006/02/14 | 2,085 | 2,170 | 2,045 | 2,120 | 99,000 |
| 2006/02/13 | 2,270 | 2,270 | 2,110 | 2,165 | 171,300 |
| 2006/02/10 | 2,230 | 2,245 | 2,130 | 2,215 | 193,000 |
| 2006/02/09 | 2,210 | 2,220 | 2,145 | 2,190 | 134,300 |
| 2006/02/08 | 2,240 | 2,245 | 2,195 | 2,200 | 67,500 |
| 2006/02/07 | 2,255 | 2,280 | 2,255 | 2,265 | 108,500 |
| 2006/02/06 | 2,235 | 2,300 | 2,230 | 2,245 | 234,000 |
| 2006/02/03 | 2,130 | 2,300 | 2,110 | 2,300 | 302,300 |
| 2006/02/02 | 2,075 | 2,165 | 2,075 | 2,140 | 128,200 |
| 2006/02/01 | 2,110 | 2,115 | 2,060 | 2,085 | 91,600 |
| 2006/01/31 | 2,150 | 2,150 | 2,140 | 2,140 | 38,800 |
| 2006/01/30 | 2,135 | 2,160 | 2,135 | 2,135 | 45,500 |
| 2006/01/27 | 2,140 | 2,160 | 2,125 | 2,135 | 72,500 |
| 2006/01/26 | 2,170 | 2,170 | 2,100 | 2,140 | 92,300 |
| 2006/01/25 | 2,130 | 2,200 | 2,115 | 2,185 | 334,100 |
| 2006/01/24 | 2,010 | 2,045 | 1,981 | 2,010 | 121,600 |
| 2006/01/23 | 2,000 | 2,000 | 1,910 | 1,947 | 73,000 |
| 2006/01/20 | 2,065 | 2,090 | 2,020 | 2,025 | 147,400 |
| 2006/01/19 | 1,880 | 2,080 | 1,880 | 2,045 | 282,000 |
| 2006/01/18 | 1,996 | 2,000 | 1,849 | 1,880 | 124,700 |
| 2006/01/17 | 2,050 | 2,075 | 2,005 | 2,005 | 88,700 |
| 2006/01/16 | 2,080 | 2,080 | 2,025 | 2,050 | 94,300 |
| 2006/01/13 | 2,100 | 2,130 | 2,080 | 2,080 | 103,100 |
| 2006/01/12 | 2,115 | 2,115 | 2,065 | 2,080 | 147,600 |
| 2006/01/11 | 2,150 | 2,150 | 2,085 | 2,120 | 80,400 |
| 2006/01/10 | 2,185 | 2,185 | 2,160 | 2,165 | 82,900 |
| 2006/01/06 | 2,220 | 2,260 | 2,130 | 2,145 | 266,700 |
| 2006/01/05 | 2,250 | 2,355 | 2,215 | 2,300 | 385,100 |
| 2006/01/04 | 2,030 | 2,105 | 2,010 | 2,090 | 51,400 |