日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メディパルホールディングス(7459)の株価時系列情報

メディパルホールディングス(7459)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 1,330 1,330 1,320 1,320 5,000
1995/12/27 1,310 1,310 1,310 1,310 7,000
1995/12/26 1,340 1,340 1,310 1,310 5,000
1995/12/25 1,320 1,350 1,320 1,350 69,000
1995/12/22 1,300 1,300 1,300 1,300 12,000
1995/12/21 1,300 1,300 1,300 1,300 7,000
1995/12/20 1,300 1,300 1,300 1,300 2,000
1995/12/19 1,300 1,310 1,300 1,300 5,000
1995/12/18 1,290 1,350 1,290 1,300 24,000
1995/12/15 1,300 1,300 1,290 1,290 7,000
1995/12/14 1,300 1,300 1,300 1,300 6,000
1995/12/13 1,310 1,310 1,310 1,310 1,000
1995/12/12 1,350 1,350 1,300 1,300 16,000
1995/12/11 1,350 1,350 1,350 1,350 139,000
1995/12/08 1,300 1,300 1,290 1,290 15,000
1995/12/07 1,290 1,300 1,290 1,300 11,000
1995/12/06 1,290 1,300 1,290 1,290 8,000
1995/12/05 1,290 1,290 1,290 1,290 8,000
1995/12/04 1,290 1,290 1,290 1,290 7,000
1995/12/01 1,290 1,290 1,290 1,290 19,000
1995/11/30 1,290 1,290 1,290 1,290 5,000
1995/11/29 1,260 1,290 1,260 1,290 10,000
1995/11/28 1,280 1,290 1,280 1,280 20,000
1995/11/27 1,300 1,350 1,300 1,350 68,000
1995/11/24 1,280 1,290 1,280 1,290 42,000
1995/11/22 1,270 1,280 1,260 1,280 31,000
1995/11/21 1,260 1,290 1,260 1,290 35,000
1995/11/17 1,260 1,260 1,250 1,250 13,000
1995/11/16 1,270 1,280 1,260 1,260 48,000
1995/11/15 1,280 1,280 1,260 1,260 17,000
1995/11/14 1,280 1,280 1,260 1,260 26,000
1995/11/13 1,280 1,280 1,280 1,280 11,000
1995/11/10 1,280 1,280 1,280 1,280 5,000
1995/11/09 1,280 1,280 1,270 1,270 7,000
1995/11/08 1,280 1,280 1,270 1,270 14,000
1995/11/07 1,280 1,280 1,270 1,280 12,000
1995/11/06 1,280 1,280 1,280 1,280 3,000
1995/11/02 1,270 1,270 1,270 1,270 7,000
1995/11/01 1,270 1,280 1,270 1,270 24,000
1995/10/31 1,270 1,270 1,270 1,270 6,000
1995/10/30 1,270 1,270 1,270 1,270 1,000
1995/10/27 1,280 1,280 1,250 1,250 13,000
1995/10/26 1,300 1,300 1,280 1,290 31,000
1995/10/25 1,340 1,340 1,300 1,300 92,000
1995/10/24 1,310 1,310 1,290 1,300 42,000
1995/10/23 1,310 1,310 1,270 1,300 23,000
1995/10/20 1,310 1,320 1,300 1,310 41,000
1995/10/19 1,300 1,310 1,290 1,310 29,000
1995/10/18 1,280 1,300 1,280 1,300 42,000
1995/10/17 1,280 1,290 1,280 1,280 35,000
1995/10/16 1,290 1,290 1,280 1,280 21,000
1995/10/13 1,290 1,320 1,280 1,290 34,000
1995/10/12 1,280 1,300 1,280 1,280 32,000
1995/10/11 1,280 1,280 1,280 1,280 30,000
1995/10/09 1,290 1,290 1,280 1,280 25,000
1995/10/06 1,290 1,290 1,280 1,280 35,000
1995/10/05 1,280 1,300 1,270 1,270 32,000
1995/10/04 1,230 1,260 1,220 1,260 38,000
1995/10/03 1,240 1,260 1,220 1,240 25,000
1995/10/02 1,210 1,230 1,210 1,220 47,000
1995/09/29 1,230 1,260 1,230 1,230 15,000
1995/09/28 1,210 1,250 1,210 1,220 28,000
1995/09/27 1,250 1,250 1,190 1,190 44,000
1995/09/26 1,330 1,330 1,250 1,300 68,000
1995/09/25 1,350 1,380 1,290 1,330 108,000
1995/09/22 1,370 1,370 1,350 1,360 108,000
1995/09/21 1,360 1,380 1,360 1,380 233,000
1995/09/20 1,370 1,380 1,360 1,360 302,000
1995/09/19 1,370 1,380 1,370 1,380 314,000
1995/09/18 1,370 1,380 1,370 1,380 507,000
1995/09/14 1,380 1,390 1,370 1,370 2,356,000

このページの先頭へ