松田産業(7456)の株価時系列情報
松田産業(7456)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,130 | 2,200 | 2,070 | 2,200 | 8,000 |
| 1999/12/29 | 2,115 | 2,190 | 2,000 | 2,170 | 20,500 |
| 1999/12/28 | 2,350 | 2,350 | 2,100 | 2,100 | 14,000 |
| 1999/12/27 | 2,400 | 2,400 | 2,300 | 2,310 | 11,500 |
| 1999/12/24 | 2,605 | 2,640 | 2,400 | 2,400 | 20,000 |
| 1999/12/22 | 2,550 | 2,600 | 2,550 | 2,590 | 10,500 |
| 1999/12/21 | 2,670 | 2,670 | 2,600 | 2,670 | 7,000 |
| 1999/12/20 | 2,870 | 2,870 | 2,660 | 2,860 | 4,500 |
| 1999/12/17 | 2,980 | 3,000 | 2,660 | 2,750 | 13,000 |
| 1999/12/16 | 3,010 | 3,070 | 2,860 | 2,900 | 14,500 |
| 1999/12/15 | 3,010 | 3,250 | 3,010 | 3,020 | 13,000 |
| 1999/12/14 | 3,500 | 3,500 | 3,000 | 3,050 | 7,500 |
| 1999/12/13 | 3,650 | 3,650 | 3,300 | 3,500 | 7,000 |
| 1999/12/10 | 3,350 | 3,750 | 3,350 | 3,400 | 19,000 |
| 1999/12/09 | 3,110 | 3,350 | 3,100 | 3,300 | 14,000 |
| 1999/12/08 | 3,150 | 3,150 | 2,840 | 3,020 | 30,000 |
| 1999/12/07 | 3,400 | 3,400 | 3,150 | 3,180 | 13,000 |
| 1999/12/06 | 3,880 | 3,880 | 3,400 | 3,400 | 9,500 |
| 1999/12/03 | 3,400 | 3,850 | 3,300 | 3,840 | 23,000 |