良品計画(7453)の株価時系列情報
良品計画(7453)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,190 | 4,390 | 4,000 | 4,380 | 49,700 |
| 2000/12/28 | 4,440 | 4,450 | 4,200 | 4,220 | 68,600 |
| 2000/12/27 | 4,400 | 4,400 | 4,270 | 4,340 | 155,100 |
| 2000/12/26 | 4,070 | 4,430 | 3,870 | 4,400 | 229,700 |
| 2000/12/25 | 4,090 | 4,150 | 3,870 | 4,020 | 161,900 |
| 2000/12/22 | 3,980 | 3,990 | 3,480 | 3,990 | 398,000 |
| 2000/12/21 | 4,030 | 4,120 | 3,830 | 3,980 | 309,500 |
| 2000/12/20 | 4,170 | 4,530 | 4,150 | 4,330 | 214,600 |
| 2000/12/19 | 4,680 | 4,690 | 4,520 | 4,570 | 67,900 |
| 2000/12/18 | 4,840 | 4,900 | 4,660 | 4,740 | 105,500 |
| 2000/12/15 | 5,000 | 5,000 | 4,900 | 4,940 | 58,100 |
| 2000/12/14 | 5,140 | 5,180 | 4,970 | 5,020 | 94,100 |
| 2000/12/13 | 5,330 | 5,330 | 5,240 | 5,240 | 64,600 |
| 2000/12/12 | 5,480 | 5,500 | 5,280 | 5,330 | 37,900 |
| 2000/12/11 | 5,400 | 5,490 | 5,380 | 5,480 | 61,400 |
| 2000/12/08 | 5,500 | 5,750 | 5,460 | 5,620 | 93,700 |
| 2000/12/07 | 5,670 | 5,700 | 5,550 | 5,650 | 43,600 |
| 2000/12/06 | 5,650 | 5,900 | 5,500 | 5,750 | 232,100 |
| 2000/12/05 | 5,350 | 5,480 | 5,250 | 5,400 | 265,700 |
| 2000/12/04 | 5,030 | 5,210 | 5,010 | 5,150 | 176,500 |
| 2000/12/01 | 4,810 | 5,140 | 4,810 | 5,050 | 220,900 |
| 2000/11/30 | 5,040 | 5,190 | 4,900 | 5,010 | 156,400 |
| 2000/11/29 | 5,360 | 5,440 | 5,260 | 5,440 | 75,600 |
| 2000/11/28 | 5,400 | 5,500 | 5,270 | 5,460 | 85,700 |
| 2000/11/27 | 5,450 | 5,500 | 5,200 | 5,500 | 140,700 |
| 2000/11/24 | 4,800 | 5,050 | 4,780 | 5,000 | 138,300 |
| 2000/11/22 | 4,950 | 5,000 | 4,710 | 4,900 | 95,900 |
| 2000/11/21 | 4,610 | 4,900 | 4,470 | 4,900 | 103,400 |
| 2000/11/20 | 4,900 | 4,930 | 4,500 | 4,800 | 203,700 |
| 2000/11/17 | 5,000 | 5,220 | 5,000 | 5,080 | 131,900 |
| 2000/11/16 | 5,300 | 5,390 | 5,050 | 5,150 | 259,000 |
| 2000/11/15 | 5,640 | 5,690 | 5,450 | 5,490 | 102,600 |
| 2000/11/14 | 5,350 | 5,610 | 5,320 | 5,440 | 80,100 |
| 2000/11/13 | 5,500 | 5,500 | 5,200 | 5,390 | 85,900 |
| 2000/11/10 | 5,690 | 5,850 | 5,600 | 5,660 | 95,600 |
| 2000/11/09 | 5,900 | 5,900 | 5,480 | 5,590 | 261,100 |
| 2000/11/08 | 6,390 | 6,390 | 6,100 | 6,100 | 216,400 |
| 2000/11/07 | 6,660 | 6,690 | 6,360 | 6,490 | 123,500 |
| 2000/11/06 | 6,300 | 6,640 | 6,250 | 6,560 | 285,400 |
| 2000/11/02 | 5,690 | 6,150 | 5,510 | 6,150 | 180,000 |
| 2000/11/01 | 5,600 | 5,750 | 5,400 | 5,590 | 151,700 |
| 2000/10/31 | 5,720 | 5,730 | 5,320 | 5,540 | 166,400 |
| 2000/10/30 | 6,300 | 6,300 | 5,600 | 5,750 | 80,700 |
| 2000/10/27 | 6,200 | 6,400 | 6,070 | 6,300 | 81,300 |
| 2000/10/26 | 6,000 | 6,370 | 5,900 | 6,260 | 180,600 |
| 2000/10/25 | 6,500 | 6,510 | 6,200 | 6,400 | 108,500 |
| 2000/10/24 | 7,190 | 7,190 | 6,450 | 6,490 | 111,300 |
| 2000/10/23 | 7,080 | 7,160 | 6,900 | 7,100 | 94,500 |
| 2000/10/20 | 7,260 | 7,300 | 7,070 | 7,080 | 61,000 |
| 2000/10/19 | 7,200 | 7,230 | 6,900 | 7,080 | 154,000 |
| 2000/10/18 | 7,500 | 7,540 | 7,050 | 7,500 | 258,100 |
| 2000/10/17 | 8,050 | 8,100 | 7,600 | 7,850 | 148,900 |
| 2000/10/16 | 8,200 | 8,250 | 8,050 | 8,150 | 93,000 |
| 2000/10/13 | 8,350 | 8,350 | 8,080 | 8,250 | 77,400 |
| 2000/10/12 | 8,400 | 8,600 | 8,350 | 8,440 | 99,400 |
| 2000/10/11 | 8,680 | 8,750 | 8,560 | 8,600 | 126,900 |
| 2000/10/10 | 8,700 | 8,950 | 8,680 | 8,680 | 112,900 |
| 2000/10/06 | 8,950 | 9,000 | 8,650 | 8,680 | 137,700 |
| 2000/10/05 | 9,350 | 9,450 | 9,020 | 9,100 | 210,500 |
| 2000/10/04 | 8,540 | 9,390 | 8,450 | 9,150 | 309,700 |
| 2000/10/03 | 8,440 | 8,440 | 8,180 | 8,440 | 137,000 |
| 2000/10/02 | 8,500 | 8,600 | 8,250 | 8,440 | 146,600 |
| 2000/09/29 | 8,220 | 8,570 | 8,220 | 8,500 | 111,100 |
| 2000/09/28 | 8,600 | 8,600 | 8,100 | 8,100 | 56,700 |
| 2000/09/27 | 8,600 | 8,600 | 8,410 | 8,600 | 58,100 |
| 2000/09/26 | 8,980 | 8,980 | 8,700 | 8,700 | 18,800 |
| 2000/09/25 | 9,090 | 9,090 | 8,800 | 8,850 | 37,400 |
| 2000/09/22 | 8,800 | 8,950 | 8,580 | 8,690 | 182,300 |
| 2000/09/21 | 9,100 | 9,600 | 8,900 | 9,200 | 192,800 |
| 2000/09/20 | 9,000 | 9,340 | 8,980 | 9,200 | 241,700 |
| 2000/09/19 | 8,800 | 9,000 | 8,600 | 9,000 | 146,800 |
| 2000/09/18 | 8,620 | 8,980 | 8,590 | 8,850 | 173,000 |
| 2000/09/14 | 8,720 | 8,720 | 8,500 | 8,640 | 119,900 |
| 2000/09/13 | 9,000 | 9,000 | 8,790 | 8,920 | 88,600 |
| 2000/09/12 | 9,370 | 9,370 | 9,150 | 9,150 | 58,600 |
| 2000/09/11 | 9,500 | 9,500 | 9,380 | 9,380 | 48,900 |
| 2000/09/08 | 9,500 | 9,500 | 9,410 | 9,500 | 91,600 |
| 2000/09/07 | 9,500 | 9,600 | 9,460 | 9,500 | 93,200 |
| 2000/09/06 | 10,100 | 10,120 | 9,560 | 9,790 | 104,200 |
| 2000/09/05 | 9,840 | 10,120 | 9,840 | 10,050 | 221,300 |
| 2000/09/04 | 9,980 | 9,980 | 9,280 | 9,840 | 184,900 |
| 2000/09/01 | 9,930 | 10,000 | 9,220 | 9,980 | 334,800 |
| 2000/08/31 | 11,300 | 11,300 | 9,900 | 10,300 | 209,600 |
| 2000/08/30 | 11,200 | 11,600 | 11,200 | 11,490 | 75,400 |
| 2000/08/29 | 12,100 | 12,100 | 11,800 | 11,900 | 70,100 |
| 2000/08/28 | 12,570 | 12,570 | 12,130 | 12,180 | 47,600 |
| 2000/08/25 | 12,390 | 12,600 | 12,220 | 12,390 | 65,300 |
| 2000/08/24 | 12,300 | 12,390 | 12,170 | 12,190 | 69,000 |
| 2000/08/23 | 12,490 | 12,490 | 12,170 | 12,200 | 60,700 |
| 2000/08/22 | 12,500 | 12,510 | 12,150 | 12,490 | 86,900 |
| 2000/08/21 | 12,500 | 12,570 | 12,400 | 12,490 | 106,800 |
| 2000/08/18 | 12,400 | 12,400 | 12,100 | 12,280 | 78,600 |
| 2000/08/17 | 12,600 | 12,600 | 12,260 | 12,390 | 78,300 |
| 2000/08/16 | 13,100 | 13,100 | 12,750 | 12,900 | 58,000 |
| 2000/08/15 | 13,090 | 13,300 | 12,900 | 13,300 | 90,100 |
| 2000/08/14 | 12,800 | 13,100 | 12,800 | 13,100 | 60,000 |
| 2000/08/11 | 13,000 | 13,000 | 12,900 | 13,000 | 77,000 |
| 2000/08/10 | 13,000 | 13,100 | 12,700 | 13,000 | 63,700 |
| 2000/08/09 | 13,000 | 13,100 | 12,940 | 13,100 | 46,800 |
| 2000/08/08 | 13,200 | 13,200 | 13,000 | 13,050 | 34,800 |
| 2000/08/07 | 13,000 | 13,150 | 12,870 | 13,100 | 29,900 |
| 2000/08/04 | 12,900 | 13,070 | 12,680 | 13,000 | 85,500 |
| 2000/08/03 | 12,980 | 13,000 | 12,650 | 12,700 | 125,700 |
| 2000/08/02 | 13,100 | 13,290 | 13,000 | 13,200 | 127,500 |
| 2000/08/01 | 12,810 | 13,250 | 12,810 | 13,200 | 120,000 |
| 2000/07/31 | 12,990 | 13,210 | 12,480 | 13,210 | 321,300 |
| 2000/07/28 | 13,000 | 13,000 | 12,600 | 13,000 | 114,600 |
| 2000/07/27 | 13,100 | 13,150 | 12,800 | 13,100 | 95,100 |
| 2000/07/26 | 13,010 | 13,050 | 12,700 | 12,950 | 115,300 |
| 2000/07/25 | 12,850 | 13,100 | 12,850 | 13,100 | 167,500 |
| 2000/07/24 | 12,700 | 12,700 | 12,410 | 12,500 | 87,600 |
| 2000/07/21 | 13,000 | 13,180 | 12,500 | 12,900 | 116,000 |
| 2000/07/19 | 12,780 | 12,980 | 12,600 | 12,980 | 46,200 |
| 2000/07/18 | 13,000 | 13,180 | 12,800 | 13,180 | 50,000 |
| 2000/07/17 | 12,950 | 13,190 | 12,500 | 13,190 | 72,500 |
| 2000/07/14 | 13,200 | 13,210 | 13,010 | 13,010 | 24,800 |
| 2000/07/13 | 12,900 | 13,450 | 12,900 | 13,000 | 62,300 |
| 2000/07/12 | 13,270 | 13,450 | 12,960 | 13,450 | 63,400 |
| 2000/07/11 | 13,200 | 13,500 | 12,850 | 13,460 | 77,100 |
| 2000/07/10 | 13,300 | 13,500 | 13,100 | 13,150 | 65,800 |
| 2000/07/07 | 12,740 | 13,340 | 12,700 | 13,200 | 102,000 |
| 2000/07/06 | 12,630 | 12,900 | 12,400 | 12,400 | 145,300 |
| 2000/07/05 | 13,350 | 13,640 | 12,600 | 12,600 | 102,400 |
| 2000/07/04 | 13,250 | 13,250 | 12,600 | 12,750 | 111,700 |
| 2000/07/03 | 13,510 | 13,530 | 12,980 | 13,250 | 93,700 |
| 2000/06/30 | 13,550 | 13,570 | 13,310 | 13,500 | 180,000 |
| 2000/06/29 | 13,590 | 13,700 | 13,500 | 13,580 | 166,800 |
| 2000/06/28 | 13,450 | 13,800 | 13,300 | 13,650 | 129,700 |
| 2000/06/27 | 13,300 | 13,300 | 13,150 | 13,250 | 69,700 |
| 2000/06/26 | 13,190 | 13,200 | 12,990 | 13,200 | 114,200 |
| 2000/06/23 | 13,000 | 13,300 | 12,990 | 12,990 | 197,700 |
| 2000/06/22 | 13,240 | 13,490 | 13,040 | 13,390 | 144,900 |
| 2000/06/21 | 12,700 | 13,290 | 12,650 | 12,840 | 207,600 |
| 2000/06/20 | 12,500 | 12,750 | 12,500 | 12,630 | 116,900 |
| 2000/06/19 | 12,700 | 12,700 | 12,350 | 12,370 | 140,700 |
| 2000/06/16 | 12,350 | 12,500 | 12,300 | 12,340 | 163,000 |
| 2000/06/15 | 12,700 | 12,800 | 12,160 | 12,300 | 149,400 |
| 2000/06/14 | 13,000 | 13,000 | 12,020 | 12,120 | 251,200 |
| 2000/06/13 | 13,400 | 13,550 | 12,710 | 12,810 | 262,400 |
| 2000/06/12 | 13,500 | 13,680 | 13,000 | 13,300 | 175,500 |
| 2000/06/09 | 12,360 | 13,200 | 12,360 | 13,000 | 207,700 |
| 2000/06/08 | 12,200 | 12,800 | 12,100 | 12,350 | 397,300 |
| 2000/06/07 | 14,000 | 14,000 | 12,400 | 13,000 | 361,600 |
| 2000/06/06 | 14,990 | 14,990 | 14,110 | 14,400 | 271,600 |
| 2000/06/05 | 15,610 | 15,610 | 14,500 | 14,990 | 136,900 |
| 2000/06/02 | 15,430 | 15,610 | 15,430 | 15,600 | 111,600 |
| 2000/06/01 | 14,890 | 15,350 | 14,680 | 15,010 | 245,200 |
| 2000/05/31 | 16,300 | 16,300 | 15,500 | 15,690 | 95,300 |
| 2000/05/30 | 16,100 | 16,100 | 15,900 | 16,000 | 71,900 |
| 2000/05/29 | 16,000 | 16,010 | 15,710 | 15,900 | 87,700 |
| 2000/05/26 | 15,790 | 16,100 | 15,550 | 15,880 | 219,200 |
| 2000/05/25 | 14,800 | 15,400 | 14,800 | 14,990 | 266,100 |
| 2000/05/24 | 14,570 | 14,780 | 14,460 | 14,780 | 375,200 |
| 2000/05/23 | 14,800 | 14,850 | 14,300 | 14,370 | 143,300 |
| 2000/05/22 | 15,000 | 15,000 | 14,500 | 14,950 | 166,900 |
| 2000/05/19 | 15,200 | 15,500 | 14,690 | 15,150 | 151,500 |
| 2000/05/18 | 15,800 | 15,800 | 15,200 | 15,500 | 186,700 |
| 2000/05/17 | 15,730 | 15,940 | 15,640 | 15,880 | 274,800 |
| 2000/05/16 | 15,400 | 15,670 | 15,200 | 15,600 | 229,900 |
| 2000/05/15 | 15,300 | 15,300 | 15,000 | 15,200 | 99,500 |
| 2000/05/12 | 14,930 | 15,400 | 14,700 | 14,900 | 215,500 |
| 2000/05/11 | 14,900 | 14,900 | 14,000 | 14,130 | 184,900 |
| 2000/05/10 | 14,800 | 14,980 | 13,960 | 14,950 | 422,400 |
| 2000/05/09 | 16,000 | 16,200 | 14,580 | 14,980 | 610,700 |
| 2000/05/08 | 17,000 | 17,010 | 16,020 | 16,550 | 545,200 |
| 2000/05/02 | 18,000 | 18,300 | 17,810 | 18,020 | 330,700 |
| 2000/05/01 | 18,850 | 19,450 | 18,800 | 19,400 | 168,000 |
| 2000/04/28 | 20,100 | 20,100 | 19,890 | 20,050 | 93,000 |
| 2000/04/27 | 19,820 | 20,000 | 19,600 | 20,000 | 133,900 |
| 2000/04/26 | 21,000 | 21,000 | 20,000 | 20,420 | 93,800 |
| 2000/04/25 | 20,500 | 21,000 | 19,800 | 21,000 | 79,600 |
| 2000/04/24 | 21,300 | 21,300 | 20,500 | 21,300 | 114,400 |
| 2000/04/21 | 20,700 | 21,300 | 20,300 | 21,300 | 207,200 |
| 2000/04/20 | 18,800 | 19,500 | 18,700 | 19,500 | 94,700 |
| 2000/04/19 | 17,300 | 18,200 | 17,300 | 17,500 | 52,200 |
| 2000/04/18 | 16,900 | 17,180 | 16,000 | 16,500 | 112,100 |
| 2000/04/17 | 16,500 | 16,800 | 16,500 | 16,500 | 53,300 |
| 2000/04/14 | 19,800 | 19,800 | 17,790 | 18,500 | 120,600 |
| 2000/04/13 | 20,000 | 20,050 | 19,400 | 19,600 | 72,800 |
| 2000/04/12 | 20,000 | 20,300 | 19,800 | 20,150 | 117,400 |
| 2000/04/11 | 19,100 | 19,750 | 19,000 | 19,700 | 82,100 |
| 2000/04/10 | 18,800 | 19,100 | 18,400 | 18,900 | 41,300 |
| 2000/04/07 | 19,800 | 19,800 | 18,600 | 18,990 | 76,500 |
| 2000/04/06 | 19,800 | 19,890 | 19,100 | 19,690 | 91,800 |
| 2000/04/05 | 19,190 | 19,800 | 18,200 | 19,750 | 138,800 |
| 2000/04/04 | 19,300 | 19,500 | 18,800 | 19,290 | 157,800 |
| 2000/04/03 | 19,000 | 19,200 | 18,200 | 18,800 | 106,500 |
| 2000/03/31 | 17,720 | 18,600 | 17,500 | 18,600 | 97,600 |
| 2000/03/30 | 18,000 | 19,300 | 18,000 | 19,120 | 128,100 |
| 2000/03/29 | 17,100 | 17,600 | 17,060 | 17,410 | 75,700 |
| 2000/03/28 | 17,150 | 17,200 | 16,640 | 17,200 | 26,300 |
| 2000/03/27 | 16,800 | 17,200 | 16,200 | 17,100 | 83,000 |
| 2000/03/24 | 17,000 | 17,000 | 16,500 | 16,510 | 68,200 |
| 2000/03/23 | 17,630 | 17,800 | 17,210 | 17,400 | 46,800 |
| 2000/03/22 | 17,700 | 18,100 | 17,500 | 17,990 | 107,900 |
| 2000/03/21 | 17,890 | 17,950 | 17,710 | 17,900 | 31,700 |
| 2000/03/17 | 18,000 | 18,000 | 17,620 | 17,900 | 83,600 |
| 2000/03/16 | 18,000 | 18,000 | 17,000 | 17,850 | 81,800 |
| 2000/03/15 | 17,010 | 17,500 | 16,700 | 17,200 | 55,000 |
| 2000/03/14 | 16,010 | 17,100 | 16,000 | 16,100 | 91,300 |
| 2000/03/13 | 16,600 | 16,600 | 16,000 | 16,010 | 92,600 |
| 2000/03/10 | 17,900 | 18,010 | 17,520 | 18,000 | 171,800 |
| 2000/03/09 | 17,650 | 17,700 | 16,750 | 16,750 | 57,800 |
| 2000/03/08 | 16,700 | 17,170 | 16,500 | 16,850 | 48,800 |
| 2000/03/07 | 17,090 | 17,090 | 15,500 | 15,500 | 89,100 |
| 2000/03/06 | 17,500 | 17,500 | 17,000 | 17,100 | 63,500 |
| 2000/03/03 | 17,400 | 17,800 | 17,100 | 17,200 | 59,600 |
| 2000/03/02 | 17,000 | 17,580 | 17,000 | 17,400 | 66,200 |
| 2000/03/01 | 17,800 | 17,810 | 17,200 | 17,200 | 87,400 |
| 2000/02/29 | 18,000 | 18,150 | 17,150 | 17,350 | 108,900 |
| 2000/02/28 | 16,990 | 17,650 | 16,900 | 17,600 | 157,600 |
| 2000/02/25 | 16,300 | 17,000 | 16,100 | 16,790 | 177,800 |
| 2000/02/24 | 16,430 | 16,430 | 15,380 | 15,500 | 130,000 |
| 2000/02/23 | 14,700 | 15,800 | 14,600 | 15,800 | 176,600 |
| 2000/02/22 | 14,500 | 14,500 | 14,100 | 14,300 | 255,200 |
| 2000/02/21 | 15,990 | 16,100 | 15,000 | 15,100 | 134,500 |
| 2000/02/18 | 15,900 | 16,000 | 15,540 | 15,790 | 210,300 |
| 2000/02/17 | 16,400 | 17,600 | 15,800 | 16,000 | 362,000 |
| 2000/02/16 | 16,700 | 17,370 | 16,500 | 17,200 | 146,700 |
| 2000/02/15 | 16,750 | 17,000 | 16,250 | 16,900 | 267,900 |
| 2000/02/14 | 17,010 | 17,200 | 15,500 | 16,750 | 242,800 |
| 2000/02/10 | 17,800 | 17,900 | 17,110 | 17,210 | 106,500 |
| 2000/02/09 | 18,100 | 18,500 | 17,200 | 18,000 | 313,800 |
| 2000/02/08 | 16,930 | 17,950 | 16,930 | 17,900 | 258,000 |
| 2000/02/07 | 17,060 | 17,500 | 17,060 | 17,330 | 288,400 |
| 2000/02/04 | 18,300 | 18,500 | 17,600 | 18,060 | 152,100 |
| 2000/02/03 | 20,000 | 20,000 | 18,300 | 18,300 | 134,600 |
| 2000/02/02 | 20,100 | 20,200 | 19,810 | 19,900 | 112,900 |
| 2000/02/01 | 20,200 | 20,390 | 19,900 | 19,900 | 73,000 |
| 2000/01/31 | 19,760 | 20,010 | 19,740 | 19,900 | 79,200 |
| 2000/01/28 | 20,000 | 20,100 | 19,720 | 19,750 | 99,200 |
| 2000/01/27 | 19,490 | 19,780 | 19,100 | 19,720 | 52,900 |
| 2000/01/26 | 19,100 | 19,700 | 19,020 | 19,690 | 58,700 |
| 2000/01/25 | 19,500 | 19,900 | 19,300 | 19,700 | 100,600 |
| 2000/01/24 | 18,100 | 19,790 | 18,100 | 19,790 | 184,700 |
| 2000/01/21 | 17,500 | 18,200 | 17,410 | 17,990 | 238,700 |
| 2000/01/20 | 17,500 | 17,650 | 17,260 | 17,300 | 93,300 |
| 2000/01/19 | 18,000 | 18,200 | 17,670 | 17,730 | 81,000 |
| 2000/01/18 | 18,600 | 18,800 | 18,200 | 18,200 | 88,900 |
| 2000/01/17 | 19,150 | 19,990 | 18,800 | 18,800 | 85,700 |
| 2000/01/14 | 19,720 | 19,900 | 18,730 | 19,150 | 60,600 |
| 2000/01/13 | 20,800 | 20,900 | 20,300 | 20,720 | 81,400 |
| 2000/01/12 | 20,100 | 20,800 | 20,000 | 20,580 | 44,000 |
| 2000/01/11 | 20,890 | 21,100 | 20,460 | 21,000 | 104,600 |
| 2000/01/07 | 18,490 | 19,490 | 18,000 | 19,490 | 107,300 |
| 2000/01/06 | 19,020 | 19,200 | 17,200 | 17,490 | 146,600 |
| 2000/01/05 | 18,800 | 19,100 | 18,800 | 18,950 | 112,500 |
| 2000/01/04 | 20,500 | 20,700 | 19,750 | 20,000 | 42,000 |