東北化学薬品(7446)の株価時系列情報
東北化学薬品(7446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 3,770 | 3,770 | 3,725 | 3,725 | 400 |
| 2024/05/01 | 3,890 | 3,890 | 3,820 | 3,820 | 200 |
| 2024/04/26 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| 2024/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/22 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/17 | 3,855 | 3,855 | 3,850 | 3,850 | 200 |
| 2024/04/16 | 3,920 | 3,920 | 3,920 | 3,920 | 200 |
| 2024/04/11 | 3,990 | 4,000 | 3,990 | 3,990 | 600 |
| 2024/04/10 | 3,925 | 3,990 | 3,925 | 3,990 | 400 |
| 2024/04/09 | 4,070 | 4,070 | 3,920 | 3,920 | 600 |
| 2024/04/05 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2024/04/04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2024/04/02 | 3,905 | 3,905 | 3,900 | 3,900 | 300 |
| 2024/04/01 | 3,940 | 3,955 | 3,925 | 3,955 | 700 |
| 2024/03/28 | 3,940 | 4,010 | 3,940 | 4,010 | 200 |
| 2024/03/26 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 2024/03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 2024/03/19 | 4,005 | 4,010 | 4,005 | 4,010 | 200 |
| 2024/03/11 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2024/03/07 | 3,960 | 3,960 | 3,960 | 3,960 | 200 |
| 2024/03/06 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/03/05 | 3,860 | 3,860 | 3,860 | 3,860 | 100 |
| 2024/03/04 | 4,050 | 4,050 | 4,000 | 4,000 | 200 |
| 2024/02/28 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/27 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/26 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 |
| 2024/02/16 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/02/14 | 3,995 | 3,995 | 3,995 | 3,995 | 700 |
| 2024/02/13 | 3,860 | 3,995 | 3,860 | 3,995 | 400 |
| 2024/02/09 | 3,855 | 3,855 | 3,855 | 3,855 | 200 |
| 2024/02/07 | 3,935 | 3,935 | 3,820 | 3,920 | 500 |
| 2024/02/05 | 3,840 | 3,840 | 3,840 | 3,840 | 300 |
| 2024/02/02 | 3,910 | 4,020 | 3,885 | 3,925 | 500 |
| 2024/02/01 | 4,050 | 4,085 | 4,050 | 4,050 | 500 |
| 2024/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2024/01/25 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2024/01/24 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2024/01/23 | 3,895 | 3,955 | 3,895 | 3,955 | 600 |
| 2024/01/22 | 3,855 | 3,895 | 3,855 | 3,895 | 400 |
| 2024/01/19 | 3,855 | 3,855 | 3,855 | 3,855 | 100 |
| 2024/01/18 | 3,785 | 3,785 | 3,785 | 3,785 | 100 |
| 2024/01/17 | 3,855 | 3,855 | 3,855 | 3,855 | 100 |
| 2024/01/16 | 3,820 | 3,820 | 3,820 | 3,820 | 100 |
| 2024/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | 1,500 |
| 2024/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2024/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 2024/01/05 | 3,840 | 3,880 | 3,740 | 3,845 | 700 |
| 2024/01/04 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |