シマノ(7309)の株価時系列情報
シマノ(7309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 5,610 | 5,610 | 5,480 | 5,520 | 13,500 |
| 2012/12/27 | 5,680 | 5,680 | 5,590 | 5,590 | 31,100 |
| 2012/12/26 | 5,740 | 5,740 | 5,620 | 5,700 | 12,900 |
| 2012/12/25 | 5,830 | 5,830 | 5,690 | 5,690 | 6,100 |
| 2012/12/21 | 5,780 | 5,780 | 5,670 | 5,670 | 12,700 |
| 2012/12/20 | 5,760 | 5,760 | 5,680 | 5,700 | 12,600 |
| 2012/12/19 | 5,740 | 5,740 | 5,650 | 5,690 | 15,500 |
| 2012/12/18 | 5,660 | 5,740 | 5,660 | 5,690 | 4,500 |
| 2012/12/17 | 5,800 | 5,800 | 5,650 | 5,660 | 6,200 |
| 2012/12/14 | 5,640 | 5,730 | 5,640 | 5,700 | 87,600 |
| 2012/12/13 | 5,840 | 5,940 | 5,650 | 5,700 | 12,900 |
| 2012/12/12 | 5,690 | 5,790 | 5,690 | 5,770 | 7,100 |
| 2012/12/11 | 5,670 | 5,680 | 5,670 | 5,670 | 3,100 |
| 2012/12/10 | 5,640 | 5,680 | 5,630 | 5,680 | 4,500 |
| 2012/12/07 | 5,550 | 5,560 | 5,540 | 5,560 | 3,500 |
| 2012/12/06 | 5,600 | 5,600 | 5,520 | 5,550 | 10,000 |
| 2012/12/05 | 5,360 | 5,600 | 5,360 | 5,530 | 7,200 |
| 2012/12/04 | 5,340 | 5,410 | 5,340 | 5,390 | 3,500 |
| 2012/12/03 | 5,400 | 5,410 | 5,370 | 5,370 | 4,400 |
| 2012/11/30 | 5,310 | 5,470 | 5,300 | 5,430 | 16,600 |
| 2012/11/29 | 5,350 | 5,430 | 5,350 | 5,370 | 7,900 |
| 2012/11/28 | 5,380 | 5,380 | 5,310 | 5,310 | 4,500 |
| 2012/11/27 | 5,310 | 5,400 | 5,310 | 5,400 | 14,700 |
| 2012/11/26 | 5,350 | 5,350 | 5,300 | 5,300 | 11,300 |
| 2012/11/22 | 5,390 | 5,390 | 5,250 | 5,250 | 6,600 |
| 2012/11/21 | 5,350 | 5,360 | 5,290 | 5,290 | 6,000 |
| 2012/11/20 | 5,350 | 5,350 | 5,270 | 5,300 | 6,100 |
| 2012/11/19 | 5,330 | 5,350 | 5,300 | 5,310 | 5,100 |
| 2012/11/16 | 5,080 | 5,260 | 5,080 | 5,250 | 7,000 |
| 2012/11/15 | 4,995 | 5,080 | 4,980 | 5,070 | 4,900 |
| 2012/11/14 | 4,910 | 4,990 | 4,910 | 4,975 | 5,200 |
| 2012/11/13 | 5,040 | 5,050 | 5,000 | 5,010 | 11,300 |
| 2012/11/12 | 5,100 | 5,100 | 5,000 | 5,050 | 12,100 |
| 2012/11/09 | 5,080 | 5,100 | 5,080 | 5,090 | 5,500 |
| 2012/11/08 | 5,080 | 5,110 | 5,070 | 5,080 | 3,600 |
| 2012/11/07 | 5,210 | 5,210 | 5,050 | 5,080 | 3,800 |
| 2012/11/06 | 5,060 | 5,110 | 5,050 | 5,110 | 3,300 |
| 2012/11/05 | 5,050 | 5,090 | 5,010 | 5,070 | 4,300 |
| 2012/11/02 | 5,000 | 5,090 | 4,970 | 5,090 | 7,900 |
| 2012/11/01 | 4,880 | 4,900 | 4,835 | 4,890 | 6,500 |
| 2012/10/31 | 5,110 | 5,110 | 4,830 | 4,950 | 12,400 |
| 2012/10/30 | 5,140 | 5,150 | 5,100 | 5,100 | 3,900 |
| 2012/10/29 | 5,180 | 5,190 | 5,170 | 5,180 | 5,500 |
| 2012/10/26 | 5,330 | 5,330 | 5,200 | 5,200 | 5,500 |
| 2012/10/25 | 5,240 | 5,310 | 5,220 | 5,290 | 4,300 |
| 2012/10/24 | 5,200 | 5,290 | 5,200 | 5,240 | 2,600 |
| 2012/10/23 | 5,270 | 5,280 | 5,250 | 5,270 | 2,400 |
| 2012/10/22 | 5,250 | 5,300 | 5,200 | 5,300 | 3,900 |
| 2012/10/19 | 5,300 | 5,350 | 5,240 | 5,320 | 12,300 |
| 2012/10/18 | 5,250 | 5,310 | 5,250 | 5,300 | 7,400 |
| 2012/10/17 | 5,220 | 5,250 | 5,220 | 5,250 | 4,400 |
| 2012/10/16 | 5,200 | 5,270 | 5,110 | 5,180 | 5,700 |
| 2012/10/15 | 5,240 | 5,450 | 5,240 | 5,360 | 4,200 |
| 2012/10/12 | 5,410 | 5,420 | 5,340 | 5,340 | 2,500 |
| 2012/10/11 | 5,410 | 5,470 | 5,380 | 5,380 | 3,000 |
| 2012/10/10 | 5,420 | 5,450 | 5,400 | 5,420 | 1,100 |
| 2012/10/09 | 5,450 | 5,590 | 5,450 | 5,480 | 3,000 |
| 2012/10/05 | 5,510 | 5,510 | 5,470 | 5,470 | 1,400 |
| 2012/10/04 | 5,410 | 5,580 | 5,400 | 5,510 | 3,600 |
| 2012/10/03 | 5,420 | 5,420 | 5,340 | 5,390 | 2,700 |
| 2012/10/02 | 5,510 | 5,510 | 5,440 | 5,450 | 3,500 |
| 2012/10/01 | 5,590 | 5,610 | 5,530 | 5,540 | 4,400 |
| 2012/09/28 | 5,770 | 5,770 | 5,590 | 5,590 | 14,500 |
| 2012/09/27 | 5,660 | 5,710 | 5,660 | 5,690 | 8,500 |
| 2012/09/26 | 5,760 | 5,760 | 5,630 | 5,680 | 6,400 |
| 2012/09/25 | 5,610 | 5,790 | 5,610 | 5,790 | 12,000 |
| 2012/09/24 | 5,650 | 5,650 | 5,650 | 5,650 | 2,200 |
| 2012/09/21 | 5,620 | 5,630 | 5,620 | 5,630 | 1,900 |
| 2012/09/20 | 5,650 | 5,650 | 5,560 | 5,560 | 4,300 |
| 2012/09/19 | 5,600 | 5,670 | 5,540 | 5,560 | 5,000 |
| 2012/09/18 | 5,660 | 5,660 | 5,570 | 5,580 | 3,000 |
| 2012/09/14 | 5,680 | 5,720 | 5,640 | 5,650 | 53,400 |
| 2012/09/13 | 5,730 | 5,730 | 5,680 | 5,710 | 3,900 |
| 2012/09/12 | 5,690 | 5,720 | 5,690 | 5,700 | 1,000 |
| 2012/09/11 | 5,600 | 5,680 | 5,480 | 5,680 | 12,200 |
| 2012/09/10 | 5,660 | 5,740 | 5,640 | 5,640 | 2,300 |
| 2012/09/07 | 5,640 | 5,680 | 5,640 | 5,650 | 2,800 |
| 2012/09/06 | 5,650 | 5,650 | 5,620 | 5,620 | 1,900 |
| 2012/09/05 | 5,570 | 5,610 | 5,570 | 5,610 | 2,800 |
| 2012/09/04 | 5,710 | 5,710 | 5,550 | 5,600 | 5,600 |
| 2012/09/03 | 5,640 | 5,850 | 5,640 | 5,700 | 6,300 |
| 2012/08/31 | 5,780 | 5,780 | 5,710 | 5,710 | 4,300 |
| 2012/08/30 | 5,750 | 5,800 | 5,680 | 5,780 | 6,000 |
| 2012/08/29 | 5,660 | 5,720 | 5,660 | 5,720 | 2,000 |
| 2012/08/28 | 5,720 | 5,720 | 5,640 | 5,640 | 6,500 |
| 2012/08/27 | 5,710 | 5,710 | 5,710 | 5,710 | 600 |
| 2012/08/24 | 5,660 | 5,700 | 5,660 | 5,690 | 1,200 |
| 2012/08/23 | 5,770 | 5,770 | 5,750 | 5,750 | 2,100 |
| 2012/08/22 | 5,770 | 5,770 | 5,700 | 5,700 | 1,800 |
| 2012/08/21 | 5,700 | 5,740 | 5,700 | 5,740 | 1,600 |
| 2012/08/20 | 5,730 | 5,730 | 5,610 | 5,690 | 2,300 |
| 2012/08/17 | 5,700 | 5,790 | 5,680 | 5,700 | 10,500 |
| 2012/08/16 | 5,700 | 5,730 | 5,690 | 5,700 | 8,500 |
| 2012/08/15 | 5,700 | 5,700 | 5,690 | 5,700 | 1,500 |
| 2012/08/14 | 5,580 | 5,750 | 5,570 | 5,730 | 5,600 |
| 2012/08/13 | 5,470 | 5,510 | 5,450 | 5,510 | 2,600 |
| 2012/08/10 | 5,620 | 5,620 | 5,490 | 5,570 | 2,200 |
| 2012/08/09 | 5,620 | 5,650 | 5,620 | 5,650 | 9,900 |
| 2012/08/08 | 5,650 | 5,650 | 5,570 | 5,600 | 4,600 |
| 2012/08/07 | 5,550 | 5,610 | 5,550 | 5,600 | 1,400 |
| 2012/08/06 | 5,610 | 5,610 | 5,560 | 5,600 | 3,800 |
| 2012/08/03 | 5,570 | 5,570 | 5,510 | 5,550 | 5,700 |
| 2012/08/02 | 5,590 | 5,640 | 5,580 | 5,580 | 15,600 |
| 2012/08/01 | 5,450 | 5,930 | 5,420 | 5,730 | 41,200 |
| 2012/07/31 | 5,290 | 5,290 | 5,240 | 5,250 | 9,400 |
| 2012/07/30 | 5,260 | 5,290 | 5,230 | 5,280 | 41,100 |
| 2012/07/27 | 5,290 | 5,290 | 5,240 | 5,240 | 1,600 |
| 2012/07/26 | 5,190 | 5,190 | 5,150 | 5,190 | 5,500 |
| 2012/07/25 | 5,160 | 5,170 | 5,090 | 5,100 | 6,400 |
| 2012/07/24 | 5,130 | 5,230 | 5,130 | 5,230 | 3,400 |
| 2012/07/23 | 5,090 | 5,220 | 5,090 | 5,120 | 13,600 |
| 2012/07/20 | 5,220 | 5,220 | 5,160 | 5,190 | 2,000 |
| 2012/07/19 | 5,270 | 5,300 | 5,210 | 5,220 | 4,300 |
| 2012/07/18 | 5,340 | 5,340 | 5,220 | 5,220 | 900 |
| 2012/07/17 | 5,150 | 5,200 | 5,150 | 5,200 | 300 |
| 2012/07/13 | 5,090 | 5,150 | 5,090 | 5,140 | 4,100 |
| 2012/07/12 | 5,180 | 5,180 | 5,110 | 5,110 | 4,000 |
| 2012/07/11 | 5,050 | 5,130 | 5,050 | 5,130 | 2,700 |
| 2012/07/10 | 5,170 | 5,170 | 5,090 | 5,090 | 1,600 |
| 2012/07/09 | 5,190 | 5,200 | 5,150 | 5,160 | 7,600 |
| 2012/07/06 | 5,150 | 5,150 | 5,120 | 5,120 | 1,800 |
| 2012/07/05 | 5,200 | 5,200 | 5,190 | 5,190 | 700 |
| 2012/07/04 | 5,250 | 5,270 | 5,250 | 5,270 | 2,800 |
| 2012/07/03 | 5,230 | 5,230 | 5,230 | 5,230 | 3,400 |
| 2012/07/02 | 5,270 | 5,270 | 5,170 | 5,230 | 4,100 |
| 2012/06/29 | 5,100 | 5,200 | 5,060 | 5,170 | 7,400 |
| 2012/06/28 | 4,915 | 5,090 | 4,915 | 5,090 | 1,800 |
| 2012/06/27 | 4,900 | 5,010 | 4,900 | 5,010 | 8,700 |
| 2012/06/26 | 4,940 | 4,980 | 4,910 | 4,970 | 11,600 |
| 2012/06/25 | 4,980 | 5,010 | 4,950 | 4,970 | 3,200 |
| 2012/06/22 | 4,980 | 5,060 | 4,980 | 5,010 | 1,300 |
| 2012/06/21 | 5,000 | 5,080 | 5,000 | 5,080 | 2,700 |
| 2012/06/20 | 4,930 | 4,990 | 4,930 | 4,990 | 1,000 |
| 2012/06/19 | 4,865 | 4,905 | 4,855 | 4,860 | 1,700 |
| 2012/06/18 | 4,920 | 4,930 | 4,920 | 4,920 | 1,100 |
| 2012/06/15 | 4,905 | 4,915 | 4,900 | 4,910 | 3,000 |
| 2012/06/14 | 4,850 | 4,865 | 4,850 | 4,850 | 1,400 |
| 2012/06/13 | 4,895 | 4,920 | 4,895 | 4,920 | 2,400 |
| 2012/06/12 | 4,900 | 4,915 | 4,870 | 4,915 | 9,300 |
| 2012/06/11 | 4,840 | 4,950 | 4,840 | 4,915 | 7,100 |
| 2012/06/08 | 4,930 | 4,930 | 4,855 | 4,865 | 62,900 |
| 2012/06/07 | 4,830 | 4,925 | 4,820 | 4,920 | 9,000 |
| 2012/06/06 | 4,720 | 4,800 | 4,720 | 4,780 | 7,100 |
| 2012/06/05 | 4,740 | 4,740 | 4,645 | 4,720 | 2,100 |
| 2012/06/04 | 4,600 | 4,705 | 4,600 | 4,705 | 5,000 |
| 2012/06/01 | 4,680 | 4,705 | 4,650 | 4,670 | 5,500 |
| 2012/05/31 | 4,740 | 4,740 | 4,680 | 4,695 | 8,000 |
| 2012/05/30 | 4,720 | 4,750 | 4,695 | 4,750 | 5,500 |
| 2012/05/29 | 4,730 | 4,745 | 4,720 | 4,745 | 2,800 |
| 2012/05/28 | 4,700 | 4,745 | 4,695 | 4,720 | 3,000 |
| 2012/05/25 | 4,605 | 4,710 | 4,540 | 4,710 | 4,600 |
| 2012/05/24 | 4,505 | 4,575 | 4,505 | 4,570 | 6,000 |
| 2012/05/23 | 4,630 | 4,630 | 4,530 | 4,530 | 15,500 |
| 2012/05/22 | 4,610 | 4,630 | 4,610 | 4,630 | 2,600 |
| 2012/05/21 | 4,520 | 4,585 | 4,520 | 4,565 | 2,100 |
| 2012/05/18 | 4,595 | 4,605 | 4,545 | 4,555 | 11,700 |
| 2012/05/17 | 4,600 | 4,665 | 4,575 | 4,655 | 5,500 |
| 2012/05/16 | 4,770 | 4,790 | 4,670 | 4,700 | 12,300 |
| 2012/05/15 | 4,855 | 4,860 | 4,785 | 4,800 | 6,000 |
| 2012/05/14 | 4,905 | 4,970 | 4,880 | 4,880 | 5,000 |
| 2012/05/11 | 4,880 | 4,920 | 4,880 | 4,895 | 9,100 |
| 2012/05/10 | 4,985 | 5,000 | 4,920 | 4,920 | 3,300 |
| 2012/05/09 | 5,150 | 5,150 | 5,070 | 5,080 | 10,500 |
| 2012/05/08 | 5,250 | 5,250 | 5,160 | 5,190 | 2,700 |
| 2012/05/07 | 5,170 | 5,250 | 5,170 | 5,210 | 8,300 |
| 2012/05/02 | 5,290 | 5,290 | 5,240 | 5,240 | 2,500 |
| 2012/05/01 | 5,290 | 5,290 | 5,240 | 5,260 | 4,500 |
| 2012/04/27 | 5,240 | 5,290 | 5,170 | 5,290 | 17,100 |
| 2012/04/26 | 5,290 | 5,300 | 5,190 | 5,210 | 6,500 |
| 2012/04/25 | 5,150 | 5,270 | 5,070 | 5,270 | 20,300 |
| 2012/04/24 | 4,830 | 4,970 | 4,830 | 4,950 | 7,200 |
| 2012/04/23 | 4,870 | 4,885 | 4,865 | 4,865 | 1,100 |
| 2012/04/20 | 4,920 | 4,920 | 4,865 | 4,870 | 5,900 |
| 2012/04/19 | 4,995 | 5,000 | 4,910 | 4,930 | 5,300 |
| 2012/04/18 | 4,885 | 4,950 | 4,885 | 4,925 | 6,800 |
| 2012/04/17 | 4,800 | 4,890 | 4,800 | 4,820 | 4,000 |
| 2012/04/16 | 4,635 | 4,775 | 4,635 | 4,770 | 5,200 |
| 2012/04/13 | 4,700 | 4,775 | 4,700 | 4,750 | 2,900 |
| 2012/04/12 | 4,660 | 4,685 | 4,640 | 4,675 | 4,900 |
| 2012/04/11 | 4,670 | 4,710 | 4,655 | 4,665 | 8,200 |
| 2012/04/10 | 4,755 | 4,780 | 4,715 | 4,715 | 3,700 |
| 2012/04/09 | 4,770 | 4,770 | 4,650 | 4,685 | 10,800 |
| 2012/04/06 | 4,795 | 4,795 | 4,760 | 4,775 | 15,400 |
| 2012/04/05 | 4,860 | 4,905 | 4,810 | 4,840 | 3,100 |
| 2012/04/04 | 4,945 | 4,995 | 4,930 | 4,930 | 3,200 |
| 2012/04/03 | 4,945 | 4,960 | 4,915 | 4,920 | 3,500 |
| 2012/04/02 | 5,010 | 5,100 | 4,975 | 4,990 | 13,100 |
| 2012/03/30 | 4,920 | 5,030 | 4,910 | 4,990 | 11,300 |
| 2012/03/29 | 4,900 | 4,930 | 4,890 | 4,915 | 10,400 |
| 2012/03/28 | 4,930 | 4,930 | 4,830 | 4,890 | 10,900 |
| 2012/03/27 | 4,795 | 4,925 | 4,795 | 4,925 | 11,100 |
| 2012/03/26 | 4,870 | 4,870 | 4,810 | 4,810 | 15,900 |
| 2012/03/23 | 4,795 | 4,875 | 4,795 | 4,860 | 5,500 |
| 2012/03/22 | 4,715 | 4,840 | 4,715 | 4,835 | 5,700 |
| 2012/03/21 | 4,810 | 4,810 | 4,735 | 4,765 | 4,500 |
| 2012/03/19 | 4,800 | 4,805 | 4,780 | 4,805 | 3,200 |
| 2012/03/16 | 4,785 | 4,820 | 4,765 | 4,775 | 7,100 |
| 2012/03/15 | 4,750 | 4,780 | 4,750 | 4,760 | 3,600 |
| 2012/03/14 | 4,770 | 4,775 | 4,730 | 4,730 | 9,100 |
| 2012/03/13 | 4,745 | 4,745 | 4,675 | 4,675 | 5,600 |
| 2012/03/12 | 4,705 | 4,730 | 4,680 | 4,715 | 2,900 |
| 2012/03/09 | 4,820 | 4,820 | 4,720 | 4,760 | 90,600 |
| 2012/03/08 | 4,725 | 4,770 | 4,725 | 4,755 | 7,600 |
| 2012/03/07 | 4,630 | 4,720 | 4,625 | 4,720 | 9,300 |
| 2012/03/06 | 4,730 | 4,760 | 4,640 | 4,700 | 4,600 |
| 2012/03/05 | 4,775 | 4,785 | 4,740 | 4,745 | 4,800 |
| 2012/03/02 | 4,865 | 4,865 | 4,765 | 4,775 | 5,700 |
| 2012/03/01 | 4,865 | 4,880 | 4,840 | 4,880 | 6,100 |
| 2012/02/29 | 4,675 | 4,780 | 4,675 | 4,745 | 14,900 |
| 2012/02/28 | 4,645 | 4,685 | 4,645 | 4,665 | 11,300 |
| 2012/02/27 | 4,650 | 4,675 | 4,620 | 4,675 | 4,500 |
| 2012/02/24 | 4,590 | 4,615 | 4,565 | 4,615 | 6,700 |
| 2012/02/23 | 4,605 | 4,605 | 4,555 | 4,580 | 8,800 |
| 2012/02/22 | 4,565 | 4,600 | 4,565 | 4,600 | 7,600 |
| 2012/02/21 | 4,600 | 4,610 | 4,540 | 4,560 | 5,900 |
| 2012/02/20 | 4,565 | 4,600 | 4,565 | 4,585 | 4,500 |
| 2012/02/17 | 4,415 | 4,465 | 4,385 | 4,450 | 7,100 |
| 2012/02/16 | 4,495 | 4,495 | 4,335 | 4,345 | 8,700 |
| 2012/02/15 | 4,400 | 4,495 | 4,395 | 4,495 | 11,700 |
| 2012/02/14 | 4,335 | 4,380 | 4,300 | 4,380 | 5,700 |
| 2012/02/13 | 4,305 | 4,375 | 4,305 | 4,335 | 4,600 |
| 2012/02/10 | 4,305 | 4,365 | 4,305 | 4,320 | 12,100 |
| 2012/02/09 | 4,070 | 4,295 | 4,070 | 4,275 | 13,500 |
| 2012/02/08 | 3,955 | 3,960 | 3,930 | 3,955 | 15,200 |
| 2012/02/07 | 3,835 | 3,900 | 3,835 | 3,890 | 7,700 |
| 2012/02/06 | 3,845 | 3,845 | 3,825 | 3,825 | 1,900 |
| 2012/02/03 | 3,930 | 3,930 | 3,810 | 3,830 | 3,800 |
| 2012/02/02 | 3,840 | 3,910 | 3,840 | 3,910 | 5,800 |
| 2012/02/01 | 3,760 | 3,840 | 3,760 | 3,800 | 3,100 |
| 2012/01/31 | 3,755 | 3,765 | 3,745 | 3,745 | 5,800 |
| 2012/01/30 | 3,735 | 3,770 | 3,725 | 3,760 | 11,700 |
| 2012/01/27 | 3,730 | 3,735 | 3,710 | 3,710 | 3,500 |
| 2012/01/26 | 3,725 | 3,730 | 3,700 | 3,720 | 3,600 |
| 2012/01/25 | 3,690 | 3,730 | 3,675 | 3,730 | 2,100 |
| 2012/01/24 | 3,685 | 3,685 | 3,640 | 3,640 | 2,500 |
| 2012/01/23 | 3,715 | 3,715 | 3,660 | 3,680 | 7,400 |
| 2012/01/20 | 3,765 | 3,765 | 3,720 | 3,720 | 7,900 |
| 2012/01/19 | 3,720 | 3,790 | 3,710 | 3,710 | 13,500 |
| 2012/01/18 | 3,740 | 3,745 | 3,730 | 3,730 | 3,000 |
| 2012/01/17 | 3,645 | 3,645 | 3,635 | 3,635 | 500 |
| 2012/01/16 | 3,670 | 3,670 | 3,645 | 3,645 | 1,700 |
| 2012/01/13 | 3,630 | 3,675 | 3,625 | 3,660 | 2,900 |
| 2012/01/12 | 3,620 | 3,640 | 3,595 | 3,595 | 2,100 |
| 2012/01/11 | 3,685 | 3,685 | 3,585 | 3,585 | 2,700 |
| 2012/01/10 | 3,695 | 3,700 | 3,655 | 3,655 | 1,900 |
| 2012/01/06 | 3,700 | 3,700 | 3,645 | 3,645 | 4,900 |
| 2012/01/05 | 3,755 | 3,755 | 3,700 | 3,700 | 5,400 |
| 2012/01/04 | 3,770 | 3,780 | 3,750 | 3,750 | 5,000 |