小糸製作所(7276)の株価時系列情報
小糸製作所(7276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,790 | 1,799 | 1,789 | 1,793 | 86,000 |
| 2006/12/28 | 1,787 | 1,789 | 1,776 | 1,789 | 216,000 |
| 2006/12/27 | 1,789 | 1,792 | 1,766 | 1,786 | 172,000 |
| 2006/12/26 | 1,776 | 1,783 | 1,760 | 1,776 | 300,000 |
| 2006/12/25 | 1,782 | 1,782 | 1,764 | 1,767 | 132,000 |
| 2006/12/22 | 1,795 | 1,795 | 1,772 | 1,775 | 247,000 |
| 2006/12/21 | 1,779 | 1,804 | 1,777 | 1,795 | 655,000 |
| 2006/12/20 | 1,757 | 1,779 | 1,755 | 1,774 | 589,000 |
| 2006/12/19 | 1,744 | 1,755 | 1,733 | 1,742 | 382,000 |
| 2006/12/18 | 1,731 | 1,750 | 1,722 | 1,743 | 256,000 |
| 2006/12/15 | 1,747 | 1,747 | 1,714 | 1,731 | 318,000 |
| 2006/12/14 | 1,719 | 1,744 | 1,719 | 1,736 | 546,000 |
| 2006/12/13 | 1,701 | 1,714 | 1,695 | 1,714 | 337,000 |
| 2006/12/12 | 1,720 | 1,726 | 1,701 | 1,713 | 763,000 |
| 2006/12/11 | 1,681 | 1,705 | 1,674 | 1,702 | 468,000 |
| 2006/12/08 | 1,710 | 1,710 | 1,676 | 1,680 | 736,000 |
| 2006/12/07 | 1,698 | 1,706 | 1,673 | 1,695 | 955,000 |
| 2006/12/06 | 1,699 | 1,704 | 1,674 | 1,698 | 466,000 |
| 2006/12/05 | 1,710 | 1,715 | 1,690 | 1,693 | 566,000 |
| 2006/12/04 | 1,664 | 1,700 | 1,652 | 1,697 | 813,000 |
| 2006/12/01 | 1,680 | 1,680 | 1,645 | 1,651 | 509,000 |
| 2006/11/30 | 1,644 | 1,685 | 1,626 | 1,684 | 791,000 |
| 2006/11/29 | 1,658 | 1,670 | 1,643 | 1,657 | 557,000 |
| 2006/11/28 | 1,624 | 1,658 | 1,606 | 1,657 | 1,001,000 |
| 2006/11/27 | 1,604 | 1,604 | 1,578 | 1,596 | 371,000 |
| 2006/11/24 | 1,619 | 1,619 | 1,591 | 1,605 | 468,000 |
| 2006/11/22 | 1,607 | 1,620 | 1,598 | 1,618 | 252,000 |
| 2006/11/21 | 1,603 | 1,625 | 1,586 | 1,606 | 607,000 |
| 2006/11/20 | 1,689 | 1,690 | 1,614 | 1,614 | 711,000 |
| 2006/11/17 | 1,686 | 1,704 | 1,680 | 1,683 | 257,000 |
| 2006/11/16 | 1,686 | 1,698 | 1,673 | 1,691 | 594,000 |
| 2006/11/15 | 1,697 | 1,712 | 1,678 | 1,686 | 432,000 |
| 2006/11/14 | 1,700 | 1,720 | 1,667 | 1,698 | 988,000 |
| 2006/11/13 | 1,679 | 1,696 | 1,650 | 1,692 | 939,000 |
| 2006/11/10 | 1,664 | 1,699 | 1,652 | 1,689 | 1,247,000 |
| 2006/11/09 | 1,642 | 1,669 | 1,627 | 1,661 | 806,000 |
| 2006/11/08 | 1,655 | 1,656 | 1,629 | 1,642 | 523,000 |
| 2006/11/07 | 1,668 | 1,680 | 1,623 | 1,642 | 1,089,000 |
| 2006/11/06 | 1,668 | 1,690 | 1,660 | 1,674 | 651,000 |
| 2006/11/02 | 1,631 | 1,660 | 1,606 | 1,657 | 867,000 |
| 2006/11/01 | 1,655 | 1,665 | 1,649 | 1,658 | 618,000 |
| 2006/10/31 | 1,680 | 1,680 | 1,650 | 1,653 | 1,209,000 |
| 2006/10/30 | 1,678 | 1,710 | 1,663 | 1,679 | 2,005,000 |
| 2006/10/27 | 1,600 | 1,663 | 1,600 | 1,648 | 2,234,000 |
| 2006/10/26 | 1,588 | 1,588 | 1,555 | 1,570 | 655,000 |
| 2006/10/25 | 1,580 | 1,584 | 1,570 | 1,578 | 369,000 |
| 2006/10/24 | 1,572 | 1,579 | 1,567 | 1,570 | 435,000 |
| 2006/10/23 | 1,567 | 1,578 | 1,567 | 1,571 | 312,000 |
| 2006/10/20 | 1,557 | 1,578 | 1,556 | 1,567 | 516,000 |
| 2006/10/19 | 1,549 | 1,556 | 1,532 | 1,554 | 421,000 |
| 2006/10/18 | 1,510 | 1,536 | 1,490 | 1,531 | 772,000 |
| 2006/10/17 | 1,538 | 1,538 | 1,505 | 1,523 | 590,000 |
| 2006/10/16 | 1,550 | 1,556 | 1,527 | 1,537 | 523,000 |
| 2006/10/13 | 1,530 | 1,557 | 1,525 | 1,530 | 503,000 |
| 2006/10/12 | 1,546 | 1,546 | 1,513 | 1,527 | 591,000 |
| 2006/10/11 | 1,564 | 1,578 | 1,552 | 1,557 | 350,000 |
| 2006/10/10 | 1,539 | 1,563 | 1,539 | 1,551 | 319,000 |
| 2006/10/06 | 1,562 | 1,574 | 1,559 | 1,569 | 465,000 |
| 2006/10/05 | 1,533 | 1,551 | 1,528 | 1,551 | 451,000 |
| 2006/10/04 | 1,548 | 1,548 | 1,525 | 1,531 | 458,000 |
| 2006/10/03 | 1,541 | 1,551 | 1,531 | 1,546 | 646,000 |
| 2006/10/02 | 1,538 | 1,538 | 1,521 | 1,534 | 356,000 |
| 2006/09/29 | 1,500 | 1,524 | 1,494 | 1,523 | 523,000 |
| 2006/09/28 | 1,500 | 1,506 | 1,498 | 1,503 | 427,000 |
| 2006/09/27 | 1,435 | 1,483 | 1,435 | 1,483 | 484,000 |
| 2006/09/26 | 1,453 | 1,453 | 1,423 | 1,427 | 186,000 |
| 2006/09/25 | 1,445 | 1,447 | 1,424 | 1,444 | 438,000 |
| 2006/09/22 | 1,450 | 1,472 | 1,437 | 1,459 | 475,000 |
| 2006/09/21 | 1,464 | 1,472 | 1,450 | 1,466 | 561,000 |
| 2006/09/20 | 1,500 | 1,514 | 1,452 | 1,457 | 1,558,000 |
| 2006/09/19 | 1,466 | 1,502 | 1,448 | 1,500 | 1,735,000 |
| 2006/09/15 | 1,502 | 1,509 | 1,478 | 1,487 | 627,000 |
| 2006/09/14 | 1,496 | 1,509 | 1,486 | 1,502 | 760,000 |
| 2006/09/13 | 1,517 | 1,521 | 1,498 | 1,501 | 481,000 |
| 2006/09/12 | 1,531 | 1,533 | 1,514 | 1,517 | 328,000 |
| 2006/09/11 | 1,544 | 1,553 | 1,530 | 1,533 | 396,000 |
| 2006/09/08 | 1,536 | 1,565 | 1,536 | 1,544 | 443,000 |
| 2006/09/07 | 1,553 | 1,559 | 1,542 | 1,545 | 422,000 |
| 2006/09/06 | 1,570 | 1,578 | 1,569 | 1,572 | 317,000 |
| 2006/09/05 | 1,573 | 1,591 | 1,573 | 1,579 | 618,000 |
| 2006/09/04 | 1,558 | 1,574 | 1,558 | 1,568 | 214,000 |
| 2006/09/01 | 1,538 | 1,546 | 1,526 | 1,546 | 411,000 |
| 2006/08/31 | 1,531 | 1,548 | 1,531 | 1,538 | 533,000 |
| 2006/08/30 | 1,537 | 1,551 | 1,520 | 1,536 | 330,000 |
| 2006/08/29 | 1,562 | 1,562 | 1,535 | 1,544 | 297,000 |
| 2006/08/28 | 1,565 | 1,569 | 1,538 | 1,539 | 282,000 |
| 2006/08/25 | 1,572 | 1,584 | 1,567 | 1,570 | 523,000 |
| 2006/08/24 | 1,576 | 1,583 | 1,571 | 1,572 | 372,000 |
| 2006/08/23 | 1,588 | 1,600 | 1,584 | 1,586 | 334,000 |
| 2006/08/22 | 1,584 | 1,590 | 1,582 | 1,585 | 186,000 |
| 2006/08/21 | 1,598 | 1,598 | 1,578 | 1,581 | 375,000 |
| 2006/08/18 | 1,600 | 1,601 | 1,591 | 1,596 | 475,000 |
| 2006/08/17 | 1,600 | 1,613 | 1,598 | 1,599 | 726,000 |
| 2006/08/16 | 1,560 | 1,580 | 1,559 | 1,577 | 557,000 |
| 2006/08/15 | 1,562 | 1,569 | 1,549 | 1,552 | 717,000 |
| 2006/08/14 | 1,569 | 1,577 | 1,561 | 1,562 | 288,000 |
| 2006/08/11 | 1,584 | 1,607 | 1,565 | 1,570 | 634,000 |
| 2006/08/10 | 1,605 | 1,628 | 1,595 | 1,608 | 411,000 |
| 2006/08/09 | 1,600 | 1,601 | 1,557 | 1,597 | 312,000 |
| 2006/08/08 | 1,588 | 1,626 | 1,588 | 1,608 | 248,000 |
| 2006/08/07 | 1,625 | 1,626 | 1,596 | 1,596 | 144,000 |
| 2006/08/04 | 1,619 | 1,624 | 1,614 | 1,624 | 349,000 |
| 2006/08/03 | 1,605 | 1,615 | 1,600 | 1,611 | 429,000 |
| 2006/08/02 | 1,586 | 1,598 | 1,579 | 1,587 | 944,000 |
| 2006/08/01 | 1,627 | 1,627 | 1,591 | 1,602 | 471,000 |
| 2006/07/31 | 1,619 | 1,629 | 1,609 | 1,616 | 672,000 |
| 2006/07/28 | 1,602 | 1,610 | 1,545 | 1,582 | 1,596,000 |
| 2006/07/27 | 1,670 | 1,675 | 1,645 | 1,662 | 542,000 |
| 2006/07/26 | 1,648 | 1,654 | 1,637 | 1,651 | 503,000 |
| 2006/07/25 | 1,601 | 1,633 | 1,601 | 1,630 | 318,000 |
| 2006/07/24 | 1,582 | 1,592 | 1,558 | 1,585 | 305,000 |
| 2006/07/21 | 1,600 | 1,600 | 1,576 | 1,581 | 340,000 |
| 2006/07/20 | 1,588 | 1,608 | 1,570 | 1,608 | 344,000 |
| 2006/07/19 | 1,554 | 1,586 | 1,545 | 1,559 | 752,000 |
| 2006/07/18 | 1,585 | 1,585 | 1,550 | 1,557 | 419,000 |
| 2006/07/14 | 1,601 | 1,609 | 1,588 | 1,591 | 411,000 |
| 2006/07/13 | 1,601 | 1,632 | 1,591 | 1,600 | 476,000 |
| 2006/07/12 | 1,631 | 1,641 | 1,606 | 1,620 | 379,000 |
| 2006/07/11 | 1,650 | 1,672 | 1,646 | 1,659 | 348,000 |
| 2006/07/10 | 1,630 | 1,672 | 1,621 | 1,668 | 339,000 |
| 2006/07/07 | 1,665 | 1,665 | 1,644 | 1,645 | 344,000 |
| 2006/07/06 | 1,689 | 1,689 | 1,653 | 1,664 | 359,000 |
| 2006/07/05 | 1,688 | 1,700 | 1,675 | 1,700 | 318,000 |
| 2006/07/04 | 1,715 | 1,724 | 1,688 | 1,716 | 488,000 |
| 2006/07/03 | 1,720 | 1,742 | 1,679 | 1,685 | 626,000 |
| 2006/06/30 | 1,690 | 1,708 | 1,668 | 1,702 | 1,046,000 |
| 2006/06/29 | 1,594 | 1,630 | 1,594 | 1,604 | 541,000 |
| 2006/06/28 | 1,608 | 1,610 | 1,589 | 1,600 | 389,000 |
| 2006/06/27 | 1,622 | 1,652 | 1,622 | 1,643 | 596,000 |
| 2006/06/26 | 1,577 | 1,600 | 1,563 | 1,592 | 368,000 |
| 2006/06/23 | 1,595 | 1,607 | 1,582 | 1,607 | 498,000 |
| 2006/06/22 | 1,575 | 1,635 | 1,557 | 1,634 | 543,000 |
| 2006/06/21 | 1,565 | 1,571 | 1,540 | 1,555 | 222,000 |
| 2006/06/20 | 1,585 | 1,585 | 1,539 | 1,548 | 465,000 |
| 2006/06/19 | 1,586 | 1,605 | 1,586 | 1,590 | 316,000 |
| 2006/06/16 | 1,573 | 1,583 | 1,553 | 1,579 | 625,000 |
| 2006/06/15 | 1,535 | 1,573 | 1,503 | 1,546 | 865,000 |
| 2006/06/14 | 1,500 | 1,540 | 1,494 | 1,526 | 601,000 |
| 2006/06/13 | 1,565 | 1,573 | 1,527 | 1,533 | 608,000 |
| 2006/06/12 | 1,609 | 1,609 | 1,569 | 1,597 | 606,000 |
| 2006/06/09 | 1,604 | 1,621 | 1,542 | 1,608 | 679,000 |
| 2006/06/08 | 1,633 | 1,645 | 1,597 | 1,604 | 952,000 |
| 2006/06/07 | 1,701 | 1,717 | 1,670 | 1,675 | 619,000 |
| 2006/06/06 | 1,688 | 1,741 | 1,675 | 1,705 | 620,000 |
| 2006/06/05 | 1,755 | 1,755 | 1,711 | 1,715 | 459,000 |
| 2006/06/02 | 1,748 | 1,767 | 1,707 | 1,764 | 560,000 |
| 2006/06/01 | 1,753 | 1,777 | 1,715 | 1,748 | 567,000 |
| 2006/05/31 | 1,714 | 1,767 | 1,714 | 1,753 | 1,312,000 |
| 2006/05/30 | 1,728 | 1,745 | 1,723 | 1,744 | 750,000 |
| 2006/05/29 | 1,715 | 1,734 | 1,704 | 1,723 | 540,000 |
| 2006/05/26 | 1,710 | 1,718 | 1,700 | 1,715 | 553,000 |
| 2006/05/25 | 1,695 | 1,719 | 1,680 | 1,712 | 1,739,000 |
| 2006/05/24 | 1,629 | 1,672 | 1,628 | 1,670 | 534,000 |
| 2006/05/23 | 1,648 | 1,650 | 1,612 | 1,636 | 851,000 |
| 2006/05/22 | 1,664 | 1,690 | 1,654 | 1,654 | 1,280,000 |
| 2006/05/19 | 1,552 | 1,628 | 1,537 | 1,626 | 702,000 |
| 2006/05/18 | 1,561 | 1,591 | 1,541 | 1,582 | 493,000 |
| 2006/05/17 | 1,577 | 1,594 | 1,523 | 1,591 | 549,000 |
| 2006/05/16 | 1,603 | 1,607 | 1,570 | 1,576 | 487,000 |
| 2006/05/15 | 1,595 | 1,610 | 1,585 | 1,604 | 329,000 |
| 2006/05/12 | 1,638 | 1,638 | 1,582 | 1,632 | 541,000 |
| 2006/05/11 | 1,660 | 1,665 | 1,634 | 1,640 | 639,000 |
| 2006/05/10 | 1,705 | 1,718 | 1,671 | 1,675 | 456,000 |
| 2006/05/09 | 1,715 | 1,722 | 1,706 | 1,706 | 617,000 |
| 2006/05/08 | 1,714 | 1,729 | 1,696 | 1,715 | 893,000 |
| 2006/05/02 | 1,647 | 1,706 | 1,641 | 1,696 | 1,071,000 |
| 2006/05/01 | 1,610 | 1,648 | 1,609 | 1,640 | 639,000 |
| 2006/04/28 | 1,647 | 1,647 | 1,615 | 1,640 | 931,000 |
| 2006/04/27 | 1,688 | 1,688 | 1,643 | 1,645 | 832,000 |
| 2006/04/26 | 1,650 | 1,674 | 1,642 | 1,650 | 622,000 |
| 2006/04/25 | 1,630 | 1,647 | 1,624 | 1,640 | 458,000 |
| 2006/04/24 | 1,701 | 1,715 | 1,655 | 1,664 | 602,000 |
| 2006/04/21 | 1,704 | 1,719 | 1,703 | 1,718 | 293,000 |
| 2006/04/20 | 1,719 | 1,721 | 1,708 | 1,715 | 399,000 |
| 2006/04/19 | 1,722 | 1,726 | 1,713 | 1,715 | 635,000 |
| 2006/04/18 | 1,675 | 1,696 | 1,667 | 1,692 | 366,000 |
| 2006/04/17 | 1,688 | 1,688 | 1,660 | 1,670 | 263,000 |
| 2006/04/14 | 1,673 | 1,707 | 1,670 | 1,701 | 536,000 |
| 2006/04/13 | 1,684 | 1,691 | 1,650 | 1,668 | 651,000 |
| 2006/04/12 | 1,718 | 1,724 | 1,698 | 1,698 | 443,000 |
| 2006/04/11 | 1,723 | 1,728 | 1,710 | 1,722 | 658,000 |
| 2006/04/10 | 1,700 | 1,716 | 1,690 | 1,716 | 541,000 |
| 2006/04/07 | 1,701 | 1,701 | 1,673 | 1,698 | 732,000 |
| 2006/04/06 | 1,725 | 1,725 | 1,696 | 1,703 | 1,001,000 |
| 2006/04/05 | 1,709 | 1,735 | 1,700 | 1,727 | 1,263,000 |
| 2006/04/04 | 1,683 | 1,706 | 1,683 | 1,697 | 940,000 |
| 2006/04/03 | 1,651 | 1,678 | 1,645 | 1,676 | 633,000 |
| 2006/03/31 | 1,656 | 1,660 | 1,645 | 1,652 | 689,000 |
| 2006/03/30 | 1,650 | 1,654 | 1,635 | 1,646 | 880,000 |
| 2006/03/29 | 1,593 | 1,617 | 1,585 | 1,613 | 841,000 |
| 2006/03/28 | 1,558 | 1,583 | 1,542 | 1,578 | 541,000 |
| 2006/03/27 | 1,547 | 1,560 | 1,542 | 1,543 | 399,000 |
| 2006/03/24 | 1,561 | 1,570 | 1,540 | 1,550 | 414,000 |
| 2006/03/23 | 1,574 | 1,577 | 1,560 | 1,568 | 620,000 |
| 2006/03/22 | 1,575 | 1,575 | 1,537 | 1,555 | 813,000 |
| 2006/03/20 | 1,543 | 1,580 | 1,543 | 1,574 | 327,000 |
| 2006/03/17 | 1,550 | 1,550 | 1,526 | 1,540 | 318,000 |
| 2006/03/16 | 1,556 | 1,570 | 1,528 | 1,549 | 443,000 |
| 2006/03/15 | 1,572 | 1,588 | 1,551 | 1,559 | 600,000 |
| 2006/03/14 | 1,600 | 1,600 | 1,562 | 1,571 | 437,000 |
| 2006/03/13 | 1,568 | 1,593 | 1,561 | 1,591 | 502,000 |
| 2006/03/10 | 1,556 | 1,572 | 1,547 | 1,561 | 671,000 |
| 2006/03/09 | 1,512 | 1,567 | 1,509 | 1,566 | 716,000 |
| 2006/03/08 | 1,520 | 1,530 | 1,502 | 1,512 | 761,000 |
| 2006/03/07 | 1,502 | 1,543 | 1,479 | 1,535 | 1,484,000 |
| 2006/03/06 | 1,453 | 1,473 | 1,435 | 1,473 | 1,052,000 |
| 2006/03/03 | 1,454 | 1,465 | 1,434 | 1,439 | 967,000 |
| 2006/03/02 | 1,457 | 1,461 | 1,445 | 1,450 | 939,000 |
| 2006/03/01 | 1,464 | 1,464 | 1,450 | 1,456 | 769,000 |
| 2006/02/28 | 1,490 | 1,491 | 1,438 | 1,454 | 1,156,000 |
| 2006/02/27 | 1,508 | 1,510 | 1,490 | 1,490 | 682,000 |
| 2006/02/24 | 1,530 | 1,530 | 1,490 | 1,503 | 839,000 |
| 2006/02/23 | 1,490 | 1,510 | 1,481 | 1,492 | 506,000 |
| 2006/02/22 | 1,455 | 1,477 | 1,451 | 1,462 | 768,000 |
| 2006/02/21 | 1,432 | 1,446 | 1,420 | 1,444 | 1,250,000 |
| 2006/02/20 | 1,475 | 1,475 | 1,440 | 1,452 | 1,103,000 |
| 2006/02/17 | 1,530 | 1,547 | 1,495 | 1,502 | 956,000 |
| 2006/02/16 | 1,536 | 1,571 | 1,536 | 1,560 | 850,000 |
| 2006/02/15 | 1,528 | 1,558 | 1,527 | 1,532 | 598,000 |
| 2006/02/14 | 1,531 | 1,560 | 1,480 | 1,506 | 903,000 |
| 2006/02/13 | 1,606 | 1,606 | 1,543 | 1,545 | 662,000 |
| 2006/02/10 | 1,645 | 1,645 | 1,605 | 1,617 | 557,000 |
| 2006/02/09 | 1,636 | 1,643 | 1,623 | 1,633 | 668,000 |
| 2006/02/08 | 1,642 | 1,653 | 1,617 | 1,617 | 811,000 |
| 2006/02/07 | 1,650 | 1,655 | 1,620 | 1,626 | 1,091,000 |
| 2006/02/06 | 1,647 | 1,652 | 1,622 | 1,635 | 816,000 |
| 2006/02/03 | 1,610 | 1,668 | 1,600 | 1,626 | 1,070,000 |
| 2006/02/02 | 1,651 | 1,653 | 1,595 | 1,605 | 1,375,000 |
| 2006/02/01 | 1,684 | 1,692 | 1,640 | 1,642 | 885,000 |
| 2006/01/31 | 1,695 | 1,695 | 1,671 | 1,673 | 889,000 |
| 2006/01/30 | 1,751 | 1,751 | 1,684 | 1,685 | 1,486,000 |
| 2006/01/27 | 1,730 | 1,736 | 1,637 | 1,661 | 1,359,000 |
| 2006/01/26 | 1,743 | 1,748 | 1,721 | 1,744 | 517,000 |
| 2006/01/25 | 1,715 | 1,725 | 1,690 | 1,708 | 490,000 |
| 2006/01/24 | 1,622 | 1,687 | 1,622 | 1,670 | 429,000 |
| 2006/01/23 | 1,604 | 1,664 | 1,601 | 1,621 | 669,000 |
| 2006/01/20 | 1,690 | 1,709 | 1,679 | 1,691 | 449,000 |
| 2006/01/19 | 1,602 | 1,691 | 1,602 | 1,686 | 641,000 |
| 2006/01/18 | 1,711 | 1,725 | 1,569 | 1,625 | 813,000 |
| 2006/01/17 | 1,749 | 1,762 | 1,720 | 1,722 | 436,000 |
| 2006/01/16 | 1,771 | 1,776 | 1,736 | 1,759 | 565,000 |
| 2006/01/13 | 1,799 | 1,803 | 1,774 | 1,791 | 497,000 |
| 2006/01/12 | 1,793 | 1,809 | 1,793 | 1,804 | 265,000 |
| 2006/01/11 | 1,808 | 1,810 | 1,750 | 1,792 | 757,000 |
| 2006/01/10 | 1,845 | 1,848 | 1,818 | 1,818 | 377,000 |
| 2006/01/06 | 1,821 | 1,840 | 1,816 | 1,831 | 449,000 |
| 2006/01/05 | 1,815 | 1,824 | 1,803 | 1,819 | 353,000 |
| 2006/01/04 | 1,814 | 1,830 | 1,812 | 1,812 | 257,000 |