デイトナ(7228)の株価時系列情報
デイトナ(7228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 360 | 360 | 360 | 360 | 2,000 |
| 1999/12/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/12/27 | 346 | 346 | 345 | 345 | 2,000 |
| 1999/12/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/12/21 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/12/17 | 342 | 342 | 341 | 341 | 2,000 |
| 1999/12/15 | 336 | 336 | 336 | 336 | 1,000 |
| 1999/12/10 | 331 | 331 | 331 | 331 | 3,000 |
| 1999/12/06 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/12/02 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/12/01 | 377 | 377 | 330 | 330 | 2,000 |
| 1999/11/16 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/11/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/11/09 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/11/08 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/11/05 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/11/04 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/11/01 | 475 | 475 | 475 | 475 | 2,000 |
| 1999/10/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/10/25 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/10/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/10/12 | 470 | 496 | 470 | 496 | 2,000 |
| 1999/10/06 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/10/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/09/29 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/09/27 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/09/22 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/09/21 | 539 | 539 | 539 | 539 | 2,000 |
| 1999/09/20 | 540 | 540 | 530 | 530 | 3,000 |
| 1999/09/14 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/09/13 | 552 | 552 | 550 | 550 | 4,000 |
| 1999/09/10 | 582 | 582 | 550 | 551 | 9,000 |
| 1999/09/09 | 540 | 550 | 540 | 550 | 8,000 |
| 1999/09/08 | 540 | 540 | 540 | 540 | 3,000 |
| 1999/09/07 | 540 | 540 | 533 | 533 | 5,000 |
| 1999/09/06 | 533 | 533 | 533 | 533 | 1,000 |
| 1999/09/03 | 530 | 530 | 530 | 530 | 5,000 |
| 1999/09/02 | 530 | 530 | 530 | 530 | 8,000 |
| 1999/09/01 | 530 | 530 | 530 | 530 | 2,000 |
| 1999/08/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/08/27 | 534 | 534 | 532 | 532 | 4,000 |
| 1999/08/25 | 530 | 530 | 530 | 530 | 5,000 |
| 1999/08/24 | 532 | 532 | 532 | 532 | 3,000 |
| 1999/08/23 | 530 | 530 | 530 | 530 | 9,000 |
| 1999/08/20 | 590 | 599 | 590 | 599 | 2,000 |
| 1999/08/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/08/18 | 600 | 600 | 580 | 599 | 11,000 |
| 1999/08/17 | 530 | 530 | 520 | 520 | 5,000 |
| 1999/08/16 | 530 | 530 | 530 | 530 | 4,000 |
| 1999/08/11 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/08/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/30 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/07/27 | 598 | 598 | 598 | 598 | 1,000 |
| 1999/07/26 | 570 | 580 | 570 | 580 | 57,000 |
| 1999/07/23 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/07/16 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/07/15 | 625 | 625 | 625 | 625 | 1,000 |
| 1999/07/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/07/09 | 670 | 670 | 665 | 665 | 2,000 |
| 1999/07/08 | 704 | 710 | 685 | 690 | 19,000 |
| 1999/07/07 | 620 | 654 | 620 | 654 | 15,000 |
| 1999/07/06 | 585 | 620 | 585 | 610 | 14,000 |
| 1999/07/05 | 550 | 561 | 540 | 560 | 8,000 |
| 1999/07/02 | 509 | 520 | 507 | 520 | 9,000 |
| 1999/07/01 | 515 | 515 | 515 | 515 | 2,000 |
| 1999/06/29 | 510 | 515 | 510 | 515 | 2,000 |
| 1999/06/25 | 518 | 518 | 518 | 518 | 2,000 |
| 1999/06/24 | 520 | 520 | 519 | 519 | 3,000 |
| 1999/06/23 | 517 | 520 | 517 | 520 | 3,000 |
| 1999/06/22 | 520 | 520 | 520 | 520 | 4,000 |
| 1999/06/21 | 518 | 520 | 518 | 520 | 9,000 |
| 1999/06/18 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/06/17 | 520 | 520 | 518 | 520 | 6,000 |
| 1999/06/11 | 520 | 520 | 520 | 520 | 4,000 |
| 1999/06/10 | 530 | 530 | 519 | 519 | 6,000 |
| 1999/06/09 | 549 | 549 | 530 | 530 | 8,000 |
| 1999/06/08 | 499 | 550 | 498 | 550 | 23,000 |
| 1999/06/07 | 479 | 489 | 479 | 489 | 5,000 |
| 1999/06/04 | 472 | 479 | 472 | 479 | 3,000 |
| 1999/06/03 | 472 | 472 | 472 | 472 | 4,000 |
| 1999/06/01 | 446 | 446 | 446 | 446 | 1,000 |
| 1999/05/27 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/05/26 | 450 | 450 | 445 | 446 | 3,000 |
| 1999/05/25 | 445 | 450 | 445 | 447 | 10,000 |
| 1999/05/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/05/19 | 451 | 451 | 451 | 451 | 1,000 |
| 1999/05/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/13 | 445 | 445 | 445 | 445 | 3,000 |
| 1999/05/12 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/11 | 450 | 455 | 440 | 455 | 4,000 |
| 1999/05/10 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/05/07 | 440 | 440 | 440 | 440 | 4,000 |
| 1999/05/06 | 440 | 440 | 440 | 440 | 3,000 |
| 1999/04/30 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/04/28 | 450 | 450 | 450 | 450 | 4,000 |
| 1999/04/26 | 450 | 450 | 444 | 450 | 4,000 |
| 1999/04/23 | 435 | 435 | 435 | 435 | 1,000 |
| 1999/04/19 | 450 | 455 | 450 | 450 | 4,000 |
| 1999/04/16 | 450 | 450 | 450 | 450 | 5,000 |
| 1999/04/15 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/04/12 | 504 | 504 | 500 | 500 | 2,000 |
| 1999/04/09 | 520 | 520 | 504 | 504 | 10,000 |
| 1999/04/08 | 520 | 520 | 520 | 520 | 1,000 |
| 1999/04/07 | 509 | 520 | 509 | 520 | 3,000 |
| 1999/04/06 | 479 | 500 | 479 | 500 | 5,000 |
| 1999/04/05 | 430 | 440 | 430 | 440 | 2,000 |
| 1999/04/02 | 400 | 415 | 400 | 415 | 2,000 |
| 1999/03/30 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/03/29 | 415 | 415 | 415 | 415 | 1,000 |
| 1999/03/26 | 415 | 415 | 414 | 414 | 5,000 |
| 1999/03/25 | 415 | 415 | 410 | 415 | 9,000 |
| 1999/03/24 | 415 | 415 | 415 | 415 | 3,000 |
| 1999/03/23 | 410 | 415 | 410 | 415 | 3,000 |
| 1999/03/19 | 410 | 414 | 400 | 400 | 4,000 |
| 1999/03/18 | 415 | 415 | 400 | 400 | 6,000 |
| 1999/03/17 | 400 | 415 | 399 | 401 | 15,000 |
| 1999/03/16 | 400 | 400 | 400 | 400 | 3,000 |
| 1999/03/15 | 361 | 370 | 361 | 361 | 3,000 |
| 1999/03/11 | 335 | 335 | 335 | 335 | 1,000 |
| 1999/03/08 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/03/04 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/03/03 | 332 | 332 | 330 | 330 | 2,000 |
| 1999/03/01 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/02/25 | 365 | 365 | 365 | 365 | 2,000 |
| 1999/02/24 | 335 | 360 | 335 | 360 | 6,000 |
| 1999/02/12 | 315 | 315 | 315 | 315 | 1,000 |
| 1999/02/10 | 315 | 315 | 315 | 315 | 2,000 |
| 1999/02/08 | 315 | 315 | 315 | 315 | 4,000 |
| 1999/02/05 | 315 | 315 | 315 | 315 | 5,000 |
| 1999/02/04 | 315 | 315 | 315 | 315 | 5,000 |
| 1999/02/03 | 315 | 315 | 315 | 315 | 8,000 |
| 1999/02/02 | 310 | 315 | 310 | 315 | 4,000 |