いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,431 | 1,438 | 1,425 | 1,431 | 1,885,300 |
| 2021/12/29 | 1,437 | 1,457 | 1,435 | 1,451 | 2,227,900 |
| 2021/12/28 | 1,471 | 1,475 | 1,443 | 1,455 | 2,524,100 |
| 2021/12/27 | 1,475 | 1,478 | 1,454 | 1,458 | 1,540,000 |
| 2021/12/24 | 1,485 | 1,497 | 1,480 | 1,481 | 1,043,100 |
| 2021/12/23 | 1,461 | 1,480 | 1,449 | 1,478 | 1,357,600 |
| 2021/12/22 | 1,454 | 1,466 | 1,445 | 1,451 | 1,505,000 |
| 2021/12/21 | 1,460 | 1,468 | 1,449 | 1,453 | 1,916,800 |
| 2021/12/20 | 1,457 | 1,473 | 1,430 | 1,432 | 2,754,300 |
| 2021/12/17 | 1,490 | 1,512 | 1,480 | 1,482 | 2,659,500 |
| 2021/12/16 | 1,510 | 1,528 | 1,502 | 1,505 | 2,707,600 |
| 2021/12/15 | 1,465 | 1,501 | 1,461 | 1,495 | 1,247,300 |
| 2021/12/14 | 1,482 | 1,501 | 1,471 | 1,472 | 2,236,400 |
| 2021/12/13 | 1,508 | 1,508 | 1,487 | 1,490 | 1,983,500 |
| 2021/12/10 | 1,497 | 1,527 | 1,485 | 1,485 | 4,562,900 |
| 2021/12/09 | 1,538 | 1,543 | 1,500 | 1,508 | 4,358,000 |
| 2021/12/08 | 1,561 | 1,572 | 1,544 | 1,548 | 2,746,700 |
| 2021/12/07 | 1,526 | 1,555 | 1,505 | 1,550 | 2,430,100 |
| 2021/12/06 | 1,521 | 1,528 | 1,487 | 1,506 | 2,835,800 |
| 2021/12/03 | 1,520 | 1,542 | 1,504 | 1,535 | 2,078,500 |
| 2021/12/02 | 1,509 | 1,519 | 1,482 | 1,511 | 2,421,200 |
| 2021/12/01 | 1,521 | 1,551 | 1,504 | 1,529 | 3,184,800 |
| 2021/11/30 | 1,613 | 1,614 | 1,532 | 1,532 | 7,629,200 |
| 2021/11/29 | 1,595 | 1,626 | 1,584 | 1,585 | 2,584,600 |
| 2021/11/26 | 1,648 | 1,663 | 1,617 | 1,626 | 1,666,500 |
| 2021/11/25 | 1,645 | 1,659 | 1,636 | 1,652 | 1,683,400 |
| 2021/11/24 | 1,641 | 1,663 | 1,627 | 1,637 | 2,339,200 |
| 2021/11/22 | 1,659 | 1,659 | 1,629 | 1,636 | 1,638,000 |
| 2021/11/19 | 1,657 | 1,674 | 1,645 | 1,662 | 1,573,200 |
| 2021/11/18 | 1,642 | 1,665 | 1,635 | 1,659 | 1,144,200 |
| 2021/11/17 | 1,659 | 1,678 | 1,642 | 1,653 | 2,302,500 |
| 2021/11/16 | 1,660 | 1,693 | 1,647 | 1,648 | 1,992,500 |
| 2021/11/15 | 1,650 | 1,664 | 1,621 | 1,627 | 2,545,000 |
| 2021/11/12 | 1,620 | 1,658 | 1,616 | 1,658 | 3,754,900 |
| 2021/11/11 | 1,574 | 1,607 | 1,574 | 1,600 | 2,423,100 |
| 2021/11/10 | 1,614 | 1,625 | 1,567 | 1,575 | 2,834,100 |
| 2021/11/09 | 1,650 | 1,656 | 1,581 | 1,630 | 4,565,500 |
| 2021/11/08 | 1,595 | 1,609 | 1,588 | 1,593 | 3,662,600 |
| 2021/11/05 | 1,603 | 1,604 | 1,562 | 1,580 | 2,326,500 |
| 2021/11/04 | 1,600 | 1,611 | 1,566 | 1,606 | 3,044,600 |
| 2021/11/02 | 1,575 | 1,590 | 1,561 | 1,579 | 2,109,600 |
| 2021/11/01 | 1,563 | 1,564 | 1,545 | 1,560 | 2,447,800 |
| 2021/10/29 | 1,537 | 1,539 | 1,501 | 1,529 | 3,248,500 |
| 2021/10/28 | 1,537 | 1,579 | 1,534 | 1,561 | 12,323,700 |
| 2021/10/27 | 1,546 | 1,564 | 1,533 | 1,563 | 2,962,900 |
| 2021/10/26 | 1,520 | 1,550 | 1,511 | 1,545 | 2,821,600 |
| 2021/10/25 | 1,489 | 1,510 | 1,486 | 1,492 | 2,672,300 |
| 2021/10/22 | 1,496 | 1,511 | 1,487 | 1,497 | 2,255,600 |
| 2021/10/21 | 1,564 | 1,571 | 1,500 | 1,500 | 3,777,300 |
| 2021/10/20 | 1,587 | 1,598 | 1,563 | 1,568 | 2,549,900 |
| 2021/10/19 | 1,583 | 1,589 | 1,555 | 1,564 | 2,740,600 |
| 2021/10/18 | 1,612 | 1,634 | 1,599 | 1,601 | 2,778,200 |
| 2021/10/15 | 1,564 | 1,590 | 1,563 | 1,586 | 2,036,700 |
| 2021/10/14 | 1,557 | 1,566 | 1,534 | 1,544 | 2,522,000 |
| 2021/10/13 | 1,562 | 1,592 | 1,561 | 1,577 | 2,876,600 |
| 2021/10/12 | 1,531 | 1,566 | 1,530 | 1,560 | 2,963,100 |
| 2021/10/11 | 1,490 | 1,545 | 1,490 | 1,538 | 2,599,300 |
| 2021/10/08 | 1,496 | 1,529 | 1,482 | 1,485 | 2,748,500 |
| 2021/10/07 | 1,431 | 1,477 | 1,425 | 1,469 | 2,429,600 |
| 2021/10/06 | 1,471 | 1,475 | 1,418 | 1,437 | 3,172,800 |
| 2021/10/05 | 1,437 | 1,461 | 1,419 | 1,453 | 2,516,400 |
| 2021/10/04 | 1,455 | 1,469 | 1,444 | 1,451 | 2,286,700 |
| 2021/10/01 | 1,443 | 1,467 | 1,422 | 1,435 | 2,512,000 |
| 2021/09/30 | 1,474 | 1,492 | 1,464 | 1,473 | 3,167,300 |
| 2021/09/29 | 1,466 | 1,478 | 1,458 | 1,478 | 2,206,400 |
| 2021/09/28 | 1,504 | 1,517 | 1,488 | 1,510 | 2,427,900 |
| 2021/09/27 | 1,497 | 1,510 | 1,491 | 1,496 | 2,585,500 |
| 2021/09/24 | 1,493 | 1,504 | 1,485 | 1,504 | 2,231,400 |
| 2021/09/22 | 1,468 | 1,475 | 1,448 | 1,449 | 1,715,300 |
| 2021/09/21 | 1,454 | 1,492 | 1,454 | 1,479 | 2,754,100 |
| 2021/09/17 | 1,480 | 1,487 | 1,471 | 1,482 | 2,854,500 |
| 2021/09/16 | 1,481 | 1,494 | 1,463 | 1,474 | 2,903,200 |
| 2021/09/15 | 1,465 | 1,477 | 1,453 | 1,461 | 2,610,100 |
| 2021/09/14 | 1,468 | 1,503 | 1,468 | 1,488 | 2,479,000 |
| 2021/09/13 | 1,469 | 1,484 | 1,445 | 1,455 | 2,581,100 |
| 2021/09/10 | 1,483 | 1,509 | 1,479 | 1,499 | 2,345,300 |
| 2021/09/09 | 1,483 | 1,499 | 1,464 | 1,471 | 2,010,600 |
| 2021/09/08 | 1,492 | 1,509 | 1,479 | 1,499 | 1,921,500 |
| 2021/09/07 | 1,497 | 1,509 | 1,485 | 1,493 | 2,133,400 |
| 2021/09/06 | 1,450 | 1,474 | 1,445 | 1,467 | 1,534,200 |
| 2021/09/03 | 1,433 | 1,456 | 1,429 | 1,449 | 1,834,400 |
| 2021/09/02 | 1,428 | 1,441 | 1,417 | 1,427 | 2,216,200 |
| 2021/09/01 | 1,422 | 1,441 | 1,414 | 1,428 | 2,780,700 |
| 2021/08/31 | 1,396 | 1,401 | 1,378 | 1,392 | 4,781,100 |
| 2021/08/30 | 1,376 | 1,408 | 1,369 | 1,393 | 2,330,700 |
| 2021/08/27 | 1,321 | 1,366 | 1,312 | 1,357 | 3,075,600 |
| 2021/08/26 | 1,342 | 1,356 | 1,325 | 1,331 | 2,075,600 |
| 2021/08/25 | 1,339 | 1,362 | 1,334 | 1,336 | 2,155,200 |
| 2021/08/24 | 1,323 | 1,348 | 1,322 | 1,339 | 2,182,800 |
| 2021/08/23 | 1,332 | 1,345 | 1,304 | 1,314 | 3,872,200 |
| 2021/08/20 | 1,385 | 1,386 | 1,320 | 1,324 | 7,379,200 |
| 2021/08/19 | 1,447 | 1,450 | 1,415 | 1,415 | 2,089,100 |
| 2021/08/18 | 1,466 | 1,478 | 1,451 | 1,463 | 2,357,600 |
| 2021/08/17 | 1,494 | 1,500 | 1,470 | 1,470 | 2,218,100 |
| 2021/08/16 | 1,487 | 1,500 | 1,479 | 1,494 | 2,117,700 |
| 2021/08/13 | 1,516 | 1,520 | 1,499 | 1,503 | 2,057,400 |
| 2021/08/12 | 1,524 | 1,529 | 1,502 | 1,512 | 2,646,900 |
| 2021/08/11 | 1,511 | 1,525 | 1,483 | 1,503 | 3,351,900 |
| 2021/08/10 | 1,431 | 1,508 | 1,429 | 1,481 | 5,144,500 |
| 2021/08/06 | 1,406 | 1,427 | 1,385 | 1,419 | 2,310,200 |
| 2021/08/05 | 1,415 | 1,415 | 1,370 | 1,412 | 6,157,500 |
| 2021/08/04 | 1,485 | 1,488 | 1,451 | 1,458 | 3,229,400 |
| 2021/08/03 | 1,448 | 1,460 | 1,439 | 1,453 | 1,945,100 |
| 2021/08/02 | 1,455 | 1,461 | 1,440 | 1,456 | 1,706,000 |
| 2021/07/30 | 1,448 | 1,462 | 1,437 | 1,450 | 3,178,700 |
| 2021/07/29 | 1,435 | 1,461 | 1,434 | 1,457 | 3,326,000 |
| 2021/07/28 | 1,410 | 1,441 | 1,408 | 1,423 | 2,281,700 |
| 2021/07/27 | 1,407 | 1,412 | 1,392 | 1,411 | 2,138,800 |
| 2021/07/26 | 1,432 | 1,437 | 1,390 | 1,401 | 3,188,400 |
| 2021/07/21 | 1,412 | 1,422 | 1,398 | 1,410 | 2,662,000 |
| 2021/07/20 | 1,380 | 1,383 | 1,359 | 1,371 | 3,530,700 |
| 2021/07/19 | 1,420 | 1,428 | 1,399 | 1,402 | 2,324,700 |
| 2021/07/16 | 1,443 | 1,462 | 1,436 | 1,445 | 2,547,000 |
| 2021/07/15 | 1,453 | 1,465 | 1,425 | 1,435 | 2,549,900 |
| 2021/07/14 | 1,489 | 1,490 | 1,463 | 1,473 | 2,817,100 |
| 2021/07/13 | 1,508 | 1,519 | 1,495 | 1,513 | 1,743,600 |
| 2021/07/12 | 1,510 | 1,513 | 1,488 | 1,494 | 1,887,800 |
| 2021/07/09 | 1,447 | 1,459 | 1,421 | 1,457 | 3,108,500 |
| 2021/07/08 | 1,479 | 1,489 | 1,468 | 1,468 | 1,946,800 |
| 2021/07/07 | 1,488 | 1,503 | 1,477 | 1,490 | 2,194,700 |
| 2021/07/06 | 1,519 | 1,531 | 1,510 | 1,521 | 1,503,600 |
| 2021/07/05 | 1,520 | 1,531 | 1,510 | 1,518 | 1,417,700 |
| 2021/07/02 | 1,505 | 1,547 | 1,505 | 1,543 | 2,954,600 |
| 2021/07/01 | 1,490 | 1,500 | 1,474 | 1,496 | 2,197,700 |
| 2021/06/30 | 1,486 | 1,500 | 1,465 | 1,467 | 3,183,100 |
| 2021/06/29 | 1,469 | 1,485 | 1,454 | 1,473 | 3,886,000 |
| 2021/06/28 | 1,500 | 1,515 | 1,490 | 1,497 | 2,969,200 |
| 2021/06/25 | 1,491 | 1,505 | 1,486 | 1,493 | 2,687,500 |
| 2021/06/24 | 1,508 | 1,517 | 1,487 | 1,493 | 1,914,600 |
| 2021/06/23 | 1,502 | 1,511 | 1,486 | 1,507 | 2,361,800 |
| 2021/06/22 | 1,500 | 1,518 | 1,489 | 1,511 | 2,804,400 |
| 2021/06/21 | 1,430 | 1,444 | 1,409 | 1,433 | 3,522,800 |
| 2021/06/18 | 1,494 | 1,495 | 1,457 | 1,477 | 4,576,100 |
| 2021/06/17 | 1,533 | 1,557 | 1,512 | 1,515 | 3,260,800 |
| 2021/06/16 | 1,559 | 1,585 | 1,553 | 1,565 | 1,867,600 |
| 2021/06/15 | 1,550 | 1,565 | 1,528 | 1,561 | 2,151,700 |
| 2021/06/14 | 1,543 | 1,552 | 1,535 | 1,547 | 1,709,500 |
| 2021/06/11 | 1,553 | 1,553 | 1,506 | 1,534 | 4,880,700 |
| 2021/06/10 | 1,592 | 1,601 | 1,570 | 1,582 | 2,939,200 |
| 2021/06/09 | 1,564 | 1,568 | 1,544 | 1,548 | 2,751,600 |
| 2021/06/08 | 1,520 | 1,564 | 1,514 | 1,559 | 3,357,200 |
| 2021/06/07 | 1,526 | 1,530 | 1,501 | 1,520 | 1,667,600 |
| 2021/06/04 | 1,495 | 1,520 | 1,479 | 1,517 | 2,152,500 |
| 2021/06/03 | 1,496 | 1,535 | 1,488 | 1,492 | 3,149,500 |
| 2021/06/02 | 1,479 | 1,494 | 1,467 | 1,484 | 1,940,300 |
| 2021/06/01 | 1,470 | 1,483 | 1,455 | 1,472 | 2,212,300 |
| 2021/05/31 | 1,462 | 1,466 | 1,437 | 1,443 | 2,695,000 |
| 2021/05/28 | 1,468 | 1,504 | 1,461 | 1,492 | 4,627,900 |
| 2021/05/27 | 1,445 | 1,463 | 1,418 | 1,438 | 7,137,100 |
| 2021/05/26 | 1,452 | 1,485 | 1,451 | 1,457 | 2,982,500 |
| 2021/05/25 | 1,432 | 1,452 | 1,408 | 1,443 | 3,519,400 |
| 2021/05/24 | 1,441 | 1,449 | 1,413 | 1,419 | 3,508,300 |
| 2021/05/21 | 1,392 | 1,430 | 1,380 | 1,427 | 4,341,100 |
| 2021/05/20 | 1,391 | 1,417 | 1,366 | 1,407 | 3,341,000 |
| 2021/05/19 | 1,343 | 1,371 | 1,331 | 1,370 | 2,898,400 |
| 2021/05/18 | 1,344 | 1,395 | 1,334 | 1,359 | 5,304,300 |
| 2021/05/17 | 1,294 | 1,353 | 1,291 | 1,351 | 4,422,800 |
| 2021/05/14 | 1,340 | 1,349 | 1,229 | 1,302 | 10,956,600 |
| 2021/05/13 | 1,075 | 1,097 | 1,070 | 1,070 | 2,032,800 |
| 2021/05/12 | 1,113 | 1,130 | 1,081 | 1,099 | 2,321,900 |
| 2021/05/11 | 1,142 | 1,146 | 1,119 | 1,123 | 1,752,300 |
| 2021/05/10 | 1,155 | 1,164 | 1,148 | 1,156 | 1,431,800 |
| 2021/05/07 | 1,146 | 1,157 | 1,132 | 1,148 | 1,831,900 |
| 2021/05/06 | 1,132 | 1,142 | 1,122 | 1,139 | 2,383,200 |
| 2021/04/30 | 1,130 | 1,136 | 1,097 | 1,106 | 3,375,500 |
| 2021/04/28 | 1,120 | 1,140 | 1,114 | 1,135 | 7,545,900 |
| 2021/04/27 | 1,115 | 1,123 | 1,106 | 1,114 | 2,063,500 |
| 2021/04/26 | 1,111 | 1,117 | 1,095 | 1,106 | 1,719,100 |
| 2021/04/23 | 1,105 | 1,106 | 1,087 | 1,099 | 1,935,700 |
| 2021/04/22 | 1,111 | 1,113 | 1,093 | 1,108 | 2,307,000 |
| 2021/04/21 | 1,114 | 1,114 | 1,086 | 1,095 | 2,513,500 |
| 2021/04/20 | 1,153 | 1,153 | 1,130 | 1,136 | 1,696,800 |
| 2021/04/19 | 1,158 | 1,173 | 1,155 | 1,168 | 1,161,500 |
| 2021/04/16 | 1,165 | 1,166 | 1,139 | 1,153 | 1,924,700 |
| 2021/04/15 | 1,169 | 1,188 | 1,159 | 1,169 | 2,100,800 |
| 2021/04/14 | 1,144 | 1,164 | 1,134 | 1,162 | 1,768,600 |
| 2021/04/13 | 1,143 | 1,175 | 1,142 | 1,161 | 2,246,900 |
| 2021/04/12 | 1,147 | 1,157 | 1,140 | 1,146 | 1,819,600 |
| 2021/04/09 | 1,166 | 1,169 | 1,147 | 1,149 | 2,412,300 |
| 2021/04/08 | 1,182 | 1,189 | 1,163 | 1,167 | 3,348,800 |
| 2021/04/07 | 1,195 | 1,214 | 1,184 | 1,200 | 3,979,000 |
| 2021/04/06 | 1,171 | 1,172 | 1,133 | 1,135 | 1,572,600 |
| 2021/04/05 | 1,155 | 1,170 | 1,152 | 1,159 | 1,055,600 |
| 2021/04/02 | 1,162 | 1,177 | 1,160 | 1,162 | 1,710,800 |
| 2021/04/01 | 1,179 | 1,184 | 1,162 | 1,167 | 3,000,800 |
| 2021/03/31 | 1,179 | 1,209 | 1,174 | 1,189 | 3,242,400 |
| 2021/03/30 | 1,179 | 1,183 | 1,157 | 1,177 | 2,562,300 |
| 2021/03/29 | 1,214 | 1,218 | 1,181 | 1,193 | 3,881,100 |
| 2021/03/26 | 1,183 | 1,227 | 1,178 | 1,202 | 4,725,000 |
| 2021/03/25 | 1,192 | 1,194 | 1,140 | 1,163 | 7,306,900 |
| 2021/03/24 | 1,106 | 1,259 | 1,096 | 1,186 | 16,159,100 |
| 2021/03/23 | 1,124 | 1,154 | 1,124 | 1,125 | 2,711,300 |
| 2021/03/22 | 1,144 | 1,152 | 1,123 | 1,132 | 2,559,400 |
| 2021/03/19 | 1,129 | 1,157 | 1,121 | 1,157 | 3,347,700 |
| 2021/03/18 | 1,148 | 1,148 | 1,116 | 1,131 | 2,784,800 |
| 2021/03/17 | 1,126 | 1,140 | 1,113 | 1,137 | 2,468,300 |
| 2021/03/16 | 1,129 | 1,134 | 1,117 | 1,130 | 2,665,200 |
| 2021/03/15 | 1,105 | 1,134 | 1,099 | 1,120 | 3,683,500 |
| 2021/03/12 | 1,068 | 1,100 | 1,067 | 1,097 | 7,316,100 |
| 2021/03/11 | 1,110 | 1,126 | 1,084 | 1,094 | 7,976,600 |
| 2021/03/10 | 1,094 | 1,153 | 1,090 | 1,140 | 3,572,200 |
| 2021/03/09 | 1,154 | 1,160 | 1,132 | 1,154 | 2,644,100 |
| 2021/03/08 | 1,150 | 1,152 | 1,111 | 1,120 | 2,123,300 |
| 2021/03/05 | 1,139 | 1,145 | 1,115 | 1,145 | 1,646,800 |
| 2021/03/04 | 1,145 | 1,151 | 1,111 | 1,124 | 2,347,400 |
| 2021/03/03 | 1,125 | 1,155 | 1,110 | 1,155 | 2,188,300 |
| 2021/03/02 | 1,139 | 1,155 | 1,092 | 1,106 | 2,379,600 |
| 2021/03/01 | 1,113 | 1,125 | 1,103 | 1,123 | 2,178,900 |
| 2021/02/26 | 1,127 | 1,127 | 1,092 | 1,114 | 4,243,100 |
| 2021/02/25 | 1,149 | 1,157 | 1,134 | 1,135 | 1,324,200 |
| 2021/02/24 | 1,137 | 1,175 | 1,124 | 1,125 | 3,355,400 |
| 2021/02/22 | 1,122 | 1,144 | 1,122 | 1,124 | 1,824,000 |
| 2021/02/19 | 1,128 | 1,140 | 1,099 | 1,103 | 2,664,800 |
| 2021/02/18 | 1,181 | 1,183 | 1,112 | 1,124 | 2,780,200 |
| 2021/02/17 | 1,152 | 1,182 | 1,143 | 1,170 | 2,324,600 |
| 2021/02/16 | 1,164 | 1,165 | 1,136 | 1,147 | 2,208,000 |
| 2021/02/15 | 1,145 | 1,170 | 1,138 | 1,166 | 1,980,400 |
| 2021/02/12 | 1,125 | 1,132 | 1,098 | 1,122 | 2,050,500 |
| 2021/02/10 | 1,121 | 1,156 | 1,117 | 1,130 | 3,873,000 |
| 2021/02/09 | 1,188 | 1,200 | 1,122 | 1,151 | 5,153,200 |
| 2021/02/08 | 1,115 | 1,157 | 1,115 | 1,148 | 2,905,200 |
| 2021/02/05 | 1,121 | 1,137 | 1,101 | 1,114 | 3,423,900 |
| 2021/02/04 | 1,113 | 1,136 | 1,107 | 1,110 | 2,996,200 |
| 2021/02/03 | 1,085 | 1,110 | 1,085 | 1,106 | 2,704,500 |
| 2021/02/02 | 1,022 | 1,078 | 1,022 | 1,073 | 3,315,900 |
| 2021/02/01 | 999 | 1,027 | 998 | 1,027 | 2,537,500 |
| 2021/01/29 | 1,029 | 1,038 | 991 | 1,000 | 3,210,500 |
| 2021/01/28 | 978 | 1,044 | 965 | 1,040 | 4,136,700 |
| 2021/01/27 | 985 | 993 | 973 | 993 | 1,661,700 |
| 2021/01/26 | 944 | 986 | 943 | 984 | 3,067,600 |
| 2021/01/25 | 968 | 974 | 948 | 952 | 1,886,900 |
| 2021/01/22 | 951 | 969 | 948 | 968 | 1,261,000 |
| 2021/01/21 | 968 | 986 | 962 | 971 | 1,635,900 |
| 2021/01/20 | 969 | 976 | 961 | 972 | 1,578,700 |
| 2021/01/19 | 972 | 976 | 962 | 967 | 2,022,800 |
| 2021/01/18 | 974 | 984 | 962 | 970 | 1,202,200 |
| 2021/01/15 | 1,011 | 1,012 | 977 | 981 | 1,957,900 |
| 2021/01/14 | 994 | 1,027 | 990 | 1,020 | 2,170,100 |
| 2021/01/13 | 1,015 | 1,017 | 999 | 1,001 | 2,542,700 |
| 2021/01/12 | 990 | 1,018 | 981 | 1,009 | 1,758,600 |
| 2021/01/08 | 1,019 | 1,019 | 996 | 1,014 | 2,228,000 |
| 2021/01/07 | 990 | 1,018 | 986 | 1,004 | 2,384,300 |
| 2021/01/06 | 945 | 972 | 941 | 970 | 1,794,400 |
| 2021/01/05 | 942 | 949 | 933 | 942 | 2,078,800 |
| 2021/01/04 | 980 | 980 | 949 | 957 | 1,528,100 |