日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,123 | 1,127 | 1,117 | 1,124 | 7,753,300 |
| 2017/12/28 | 1,128 | 1,130 | 1,123 | 1,125 | 7,170,000 |
| 2017/12/27 | 1,127 | 1,129 | 1,124 | 1,127 | 8,038,300 |
| 2017/12/26 | 1,130 | 1,130 | 1,126 | 1,128 | 6,505,300 |
| 2017/12/25 | 1,126 | 1,129 | 1,125 | 1,128 | 8,330,600 |
| 2017/12/22 | 1,119 | 1,124 | 1,118 | 1,121 | 11,124,000 |
| 2017/12/21 | 1,113 | 1,119 | 1,112 | 1,117 | 11,308,100 |
| 2017/12/20 | 1,104 | 1,112 | 1,103 | 1,112 | 11,105,200 |
| 2017/12/19 | 1,105 | 1,110 | 1,104 | 1,108 | 10,711,700 |
| 2017/12/18 | 1,099 | 1,103 | 1,094 | 1,102 | 10,588,700 |
| 2017/12/15 | 1,097 | 1,098 | 1,091 | 1,097 | 12,302,500 |
| 2017/12/14 | 1,101 | 1,102 | 1,095 | 1,100 | 9,065,500 |
| 2017/12/13 | 1,105 | 1,107 | 1,101 | 1,105 | 11,651,100 |
| 2017/12/12 | 1,094 | 1,102 | 1,091 | 1,101 | 12,427,300 |
| 2017/12/11 | 1,085 | 1,094 | 1,085 | 1,094 | 10,405,100 |
| 2017/12/08 | 1,079 | 1,087 | 1,077 | 1,086 | 17,221,400 |
| 2017/12/07 | 1,090 | 1,090 | 1,077 | 1,079 | 14,916,000 |
| 2017/12/06 | 1,089 | 1,091 | 1,082 | 1,084 | 14,728,700 |
| 2017/12/05 | 1,091 | 1,095 | 1,089 | 1,091 | 13,213,000 |
| 2017/12/04 | 1,091 | 1,095 | 1,088 | 1,091 | 11,909,600 |
| 2017/12/01 | 1,092 | 1,094 | 1,085 | 1,089 | 13,067,500 |
| 2017/11/30 | 1,082 | 1,091 | 1,081 | 1,088 | 16,851,700 |
| 2017/11/29 | 1,080 | 1,087 | 1,076 | 1,084 | 13,865,300 |
| 2017/11/28 | 1,078 | 1,082 | 1,073 | 1,076 | 10,862,300 |
| 2017/11/27 | 1,080 | 1,084 | 1,075 | 1,077 | 11,429,400 |
| 2017/11/24 | 1,070 | 1,080 | 1,066 | 1,078 | 12,569,800 |
| 2017/11/22 | 1,074 | 1,075 | 1,069 | 1,071 | 15,582,200 |
| 2017/11/21 | 1,071 | 1,078 | 1,070 | 1,072 | 10,531,800 |
| 2017/11/20 | 1,065 | 1,075 | 1,065 | 1,068 | 12,283,800 |
| 2017/11/17 | 1,076 | 1,077 | 1,067 | 1,070 | 21,051,000 |
| 2017/11/16 | 1,070 | 1,071 | 1,061 | 1,065 | 20,232,100 |
| 2017/11/15 | 1,080 | 1,081 | 1,063 | 1,072 | 27,643,700 |
| 2017/11/14 | 1,085 | 1,089 | 1,080 | 1,086 | 15,618,900 |
| 2017/11/13 | 1,091 | 1,094 | 1,083 | 1,083 | 17,117,900 |
| 2017/11/10 | 1,085 | 1,095 | 1,085 | 1,093 | 16,505,900 |
| 2017/11/09 | 1,103 | 1,110 | 1,088 | 1,096 | 40,034,100 |
| 2017/11/08 | 1,112 | 1,122 | 1,086 | 1,119 | 34,529,400 |
| 2017/11/07 | 1,108 | 1,112 | 1,103 | 1,111 | 16,345,100 |
| 2017/11/06 | 1,116 | 1,117 | 1,103 | 1,109 | 18,606,300 |
| 2017/11/02 | 1,110 | 1,116 | 1,109 | 1,112 | 12,898,400 |
| 2017/11/01 | 1,107 | 1,114 | 1,106 | 1,109 | 16,391,100 |
| 2017/10/31 | 1,103 | 1,104 | 1,094 | 1,099 | 12,876,200 |
| 2017/10/30 | 1,100 | 1,111 | 1,100 | 1,108 | 17,257,300 |
| 2017/10/27 | 1,103 | 1,104 | 1,094 | 1,102 | 20,287,000 |
| 2017/10/26 | 1,087 | 1,102 | 1,087 | 1,100 | 15,527,500 |
| 2017/10/25 | 1,095 | 1,096 | 1,087 | 1,090 | 15,154,400 |
| 2017/10/24 | 1,091 | 1,094 | 1,086 | 1,093 | 13,714,000 |
| 2017/10/23 | 1,088 | 1,097 | 1,087 | 1,097 | 21,880,300 |
| 2017/10/20 | 1,080 | 1,085 | 1,070 | 1,079 | 42,081,600 |
| 2017/10/19 | 1,091 | 1,098 | 1,091 | 1,096 | 18,593,200 |
| 2017/10/18 | 1,086 | 1,087 | 1,079 | 1,087 | 17,318,100 |
| 2017/10/17 | 1,086 | 1,090 | 1,084 | 1,086 | 14,355,000 |
| 2017/10/16 | 1,087 | 1,090 | 1,083 | 1,083 | 18,930,200 |
| 2017/10/13 | 1,085 | 1,089 | 1,079 | 1,085 | 22,990,200 |
| 2017/10/12 | 1,092 | 1,097 | 1,087 | 1,090 | 15,027,300 |
| 2017/10/11 | 1,089 | 1,090 | 1,084 | 1,086 | 15,024,800 |
| 2017/10/10 | 1,088 | 1,090 | 1,085 | 1,089 | 17,750,700 |
| 2017/10/06 | 1,087 | 1,093 | 1,085 | 1,092 | 18,869,800 |
| 2017/10/05 | 1,080 | 1,094 | 1,080 | 1,086 | 19,086,300 |
| 2017/10/04 | 1,113 | 1,115 | 1,070 | 1,090 | 53,267,900 |
| 2017/10/03 | 1,085 | 1,103 | 1,085 | 1,103 | 32,871,400 |
| 2017/10/02 | 1,055 | 1,087 | 1,055 | 1,085 | 60,429,000 |
| 2017/09/29 | 1,113 | 1,115 | 1,111 | 1,115 | 18,390,200 |
| 2017/09/28 | 1,128 | 1,128 | 1,111 | 1,116 | 27,189,700 |
| 2017/09/27 | 1,136 | 1,140 | 1,127 | 1,129 | 21,105,700 |
| 2017/09/26 | 1,158 | 1,162 | 1,156 | 1,159 | 28,290,500 |
| 2017/09/25 | 1,156 | 1,158 | 1,154 | 1,156 | 24,781,400 |
| 2017/09/22 | 1,158 | 1,159 | 1,147 | 1,152 | 24,135,600 |
| 2017/09/21 | 1,160 | 1,168 | 1,158 | 1,158 | 23,832,600 |
| 2017/09/20 | 1,152 | 1,157 | 1,151 | 1,154 | 17,378,900 |
| 2017/09/19 | 1,148 | 1,156 | 1,144 | 1,153 | 27,882,200 |
| 2017/09/15 | 1,124 | 1,131 | 1,123 | 1,129 | 18,567,800 |
| 2017/09/14 | 1,129 | 1,134 | 1,126 | 1,127 | 17,654,700 |
| 2017/09/13 | 1,125 | 1,133 | 1,125 | 1,129 | 17,651,900 |
| 2017/09/12 | 1,111 | 1,118 | 1,109 | 1,115 | 17,962,700 |
| 2017/09/11 | 1,098 | 1,106 | 1,095 | 1,100 | 11,265,400 |
| 2017/09/08 | 1,088 | 1,098 | 1,088 | 1,090 | 14,705,300 |
| 2017/09/07 | 1,096 | 1,103 | 1,090 | 1,093 | 19,770,000 |
| 2017/09/06 | 1,086 | 1,088 | 1,079 | 1,086 | 15,263,000 |
| 2017/09/05 | 1,095 | 1,095 | 1,089 | 1,093 | 9,350,600 |
| 2017/09/04 | 1,092 | 1,096 | 1,089 | 1,092 | 9,987,700 |
| 2017/09/01 | 1,097 | 1,098 | 1,091 | 1,096 | 8,848,000 |
| 2017/08/31 | 1,091 | 1,099 | 1,089 | 1,093 | 13,084,500 |
| 2017/08/30 | 1,089 | 1,090 | 1,084 | 1,088 | 10,958,200 |
| 2017/08/29 | 1,076 | 1,088 | 1,075 | 1,086 | 12,111,300 |
| 2017/08/28 | 1,082 | 1,084 | 1,077 | 1,081 | 12,806,400 |
| 2017/08/25 | 1,083 | 1,089 | 1,082 | 1,083 | 13,036,000 |
| 2017/08/24 | 1,088 | 1,089 | 1,083 | 1,083 | 12,082,500 |
| 2017/08/23 | 1,099 | 1,099 | 1,089 | 1,090 | 8,857,800 |
| 2017/08/22 | 1,097 | 1,097 | 1,089 | 1,092 | 11,923,700 |
| 2017/08/21 | 1,100 | 1,101 | 1,093 | 1,095 | 7,384,600 |
| 2017/08/18 | 1,095 | 1,099 | 1,093 | 1,099 | 11,458,000 |
| 2017/08/17 | 1,105 | 1,109 | 1,099 | 1,104 | 9,149,900 |
| 2017/08/16 | 1,101 | 1,111 | 1,101 | 1,109 | 11,984,800 |
| 2017/08/15 | 1,095 | 1,106 | 1,090 | 1,100 | 15,714,900 |
| 2017/08/14 | 1,079 | 1,085 | 1,077 | 1,081 | 10,825,700 |
| 2017/08/10 | 1,085 | 1,089 | 1,082 | 1,088 | 9,311,700 |
| 2017/08/09 | 1,090 | 1,091 | 1,081 | 1,085 | 13,905,500 |
| 2017/08/08 | 1,095 | 1,097 | 1,089 | 1,091 | 8,828,300 |
| 2017/08/07 | 1,092 | 1,094 | 1,090 | 1,091 | 7,358,900 |
| 2017/08/04 | 1,091 | 1,095 | 1,086 | 1,086 | 11,948,200 |
| 2017/08/03 | 1,094 | 1,097 | 1,090 | 1,091 | 10,753,100 |
| 2017/08/02 | 1,104 | 1,106 | 1,094 | 1,094 | 11,220,600 |
| 2017/08/01 | 1,096 | 1,103 | 1,089 | 1,098 | 15,619,400 |
| 2017/07/31 | 1,105 | 1,110 | 1,096 | 1,096 | 26,197,800 |
| 2017/07/28 | 1,120 | 1,123 | 1,100 | 1,108 | 35,533,600 |
| 2017/07/27 | 1,144 | 1,157 | 1,142 | 1,155 | 13,515,700 |
| 2017/07/26 | 1,140 | 1,149 | 1,139 | 1,142 | 12,456,600 |
| 2017/07/25 | 1,132 | 1,137 | 1,129 | 1,130 | 6,715,800 |
| 2017/07/24 | 1,128 | 1,133 | 1,124 | 1,130 | 8,748,500 |
| 2017/07/21 | 1,135 | 1,138 | 1,130 | 1,136 | 8,370,700 |
| 2017/07/20 | 1,128 | 1,146 | 1,128 | 1,140 | 10,763,900 |
| 2017/07/19 | 1,135 | 1,136 | 1,127 | 1,129 | 12,848,200 |
| 2017/07/18 | 1,142 | 1,144 | 1,136 | 1,142 | 10,246,700 |
| 2017/07/14 | 1,144 | 1,154 | 1,144 | 1,151 | 10,326,500 |
| 2017/07/13 | 1,147 | 1,149 | 1,143 | 1,145 | 10,365,300 |
| 2017/07/12 | 1,150 | 1,151 | 1,142 | 1,148 | 11,018,300 |
| 2017/07/11 | 1,150 | 1,158 | 1,146 | 1,155 | 10,884,900 |
| 2017/07/10 | 1,150 | 1,154 | 1,148 | 1,152 | 11,350,200 |
| 2017/07/07 | 1,137 | 1,150 | 1,134 | 1,147 | 13,682,900 |
| 2017/07/06 | 1,147 | 1,147 | 1,138 | 1,142 | 13,016,900 |
| 2017/07/05 | 1,140 | 1,149 | 1,137 | 1,148 | 18,589,700 |
| 2017/07/04 | 1,130 | 1,140 | 1,125 | 1,129 | 18,433,200 |
| 2017/07/03 | 1,114 | 1,123 | 1,113 | 1,117 | 10,905,900 |
| 2017/06/30 | 1,104 | 1,118 | 1,102 | 1,118 | 12,450,600 |
| 2017/06/29 | 1,112 | 1,119 | 1,110 | 1,112 | 14,209,800 |
| 2017/06/28 | 1,086 | 1,105 | 1,086 | 1,101 | 13,092,900 |
| 2017/06/27 | 1,084 | 1,090 | 1,084 | 1,085 | 9,346,900 |
| 2017/06/26 | 1,078 | 1,082 | 1,076 | 1,081 | 4,647,900 |
| 2017/06/23 | 1,073 | 1,082 | 1,072 | 1,079 | 8,097,700 |
| 2017/06/22 | 1,070 | 1,077 | 1,069 | 1,070 | 9,565,400 |
| 2017/06/21 | 1,072 | 1,073 | 1,065 | 1,068 | 13,153,400 |
| 2017/06/20 | 1,080 | 1,083 | 1,071 | 1,072 | 11,387,800 |
| 2017/06/19 | 1,080 | 1,081 | 1,071 | 1,072 | 10,152,700 |
| 2017/06/16 | 1,085 | 1,088 | 1,080 | 1,082 | 17,337,200 |
| 2017/06/15 | 1,076 | 1,085 | 1,076 | 1,079 | 9,990,400 |
| 2017/06/14 | 1,083 | 1,087 | 1,080 | 1,081 | 7,642,800 |
| 2017/06/13 | 1,075 | 1,079 | 1,068 | 1,075 | 9,518,300 |
| 2017/06/12 | 1,076 | 1,082 | 1,075 | 1,077 | 7,296,100 |
| 2017/06/09 | 1,074 | 1,079 | 1,070 | 1,077 | 12,168,200 |
| 2017/06/08 | 1,077 | 1,084 | 1,072 | 1,076 | 10,395,300 |
| 2017/06/07 | 1,066 | 1,078 | 1,065 | 1,074 | 8,973,600 |
| 2017/06/06 | 1,076 | 1,081 | 1,067 | 1,068 | 11,555,600 |
| 2017/06/05 | 1,090 | 1,090 | 1,079 | 1,080 | 9,996,800 |
| 2017/06/02 | 1,077 | 1,100 | 1,077 | 1,098 | 17,314,300 |
| 2017/06/01 | 1,062 | 1,073 | 1,059 | 1,069 | 10,486,300 |
| 2017/05/31 | 1,066 | 1,070 | 1,060 | 1,062 | 13,301,900 |
| 2017/05/30 | 1,073 | 1,076 | 1,069 | 1,075 | 7,148,300 |
| 2017/05/29 | 1,078 | 1,081 | 1,074 | 1,074 | 7,707,800 |
| 2017/05/26 | 1,078 | 1,087 | 1,076 | 1,076 | 8,841,800 |
| 2017/05/25 | 1,075 | 1,091 | 1,073 | 1,082 | 10,411,200 |
| 2017/05/24 | 1,080 | 1,081 | 1,074 | 1,079 | 8,299,600 |
| 2017/05/23 | 1,085 | 1,085 | 1,071 | 1,074 | 13,473,100 |
| 2017/05/22 | 1,096 | 1,097 | 1,088 | 1,090 | 9,087,900 |
| 2017/05/19 | 1,096 | 1,098 | 1,089 | 1,094 | 12,296,200 |
| 2017/05/18 | 1,085 | 1,094 | 1,085 | 1,092 | 14,628,900 |
| 2017/05/17 | 1,093 | 1,111 | 1,090 | 1,110 | 14,638,700 |
| 2017/05/16 | 1,103 | 1,105 | 1,096 | 1,103 | 10,921,400 |
| 2017/05/15 | 1,100 | 1,102 | 1,087 | 1,092 | 14,304,100 |
| 2017/05/12 | 1,085 | 1,114 | 1,085 | 1,108 | 26,607,300 |
| 2017/05/11 | 1,075 | 1,078 | 1,069 | 1,075 | 9,104,400 |
| 2017/05/10 | 1,073 | 1,075 | 1,066 | 1,075 | 12,953,500 |
| 2017/05/09 | 1,083 | 1,087 | 1,074 | 1,079 | 10,936,900 |
| 2017/05/08 | 1,089 | 1,091 | 1,082 | 1,085 | 15,990,400 |
| 2017/05/02 | 1,065 | 1,079 | 1,064 | 1,077 | 8,600,300 |
| 2017/05/01 | 1,060 | 1,067 | 1,055 | 1,065 | 6,809,100 |
| 2017/04/28 | 1,050 | 1,064 | 1,050 | 1,059 | 12,962,400 |
| 2017/04/27 | 1,050 | 1,066 | 1,049 | 1,060 | 13,977,800 |
| 2017/04/26 | 1,067 | 1,077 | 1,061 | 1,075 | 13,069,100 |
| 2017/04/25 | 1,040 | 1,058 | 1,038 | 1,057 | 10,426,400 |
| 2017/04/24 | 1,049 | 1,055 | 1,038 | 1,040 | 9,700,500 |
| 2017/04/21 | 1,045 | 1,045 | 1,033 | 1,036 | 12,456,000 |
| 2017/04/20 | 1,024 | 1,044 | 1,022 | 1,032 | 13,691,200 |
| 2017/04/19 | 1,014 | 1,028 | 1,009 | 1,020 | 15,710,100 |
| 2017/04/18 | 1,021 | 1,037 | 1,017 | 1,019 | 11,373,600 |
| 2017/04/17 | 1,009 | 1,015 | 1,001 | 1,011 | 9,838,100 |
| 2017/04/14 | 1,011 | 1,014 | 999 | 1,012 | 12,473,000 |
| 2017/04/13 | 1,002 | 1,014 | 996 | 1,011 | 17,228,100 |
| 2017/04/12 | 1,010 | 1,015 | 1,005 | 1,009 | 13,433,900 |
| 2017/04/11 | 1,014 | 1,022 | 1,011 | 1,021 | 8,361,300 |
| 2017/04/10 | 1,018 | 1,028 | 1,016 | 1,018 | 12,416,000 |
| 2017/04/07 | 1,009 | 1,023 | 1,003 | 1,011 | 21,775,500 |
| 2017/04/06 | 1,019 | 1,020 | 1,007 | 1,010 | 17,806,300 |
| 2017/04/05 | 1,035 | 1,039 | 1,021 | 1,027 | 19,820,300 |
| 2017/04/04 | 1,050 | 1,050 | 1,033 | 1,040 | 22,474,600 |
| 2017/04/03 | 1,071 | 1,076 | 1,058 | 1,071 | 14,839,900 |
| 2017/03/31 | 1,094 | 1,094 | 1,074 | 1,074 | 16,653,500 |
| 2017/03/30 | 1,105 | 1,107 | 1,086 | 1,088 | 21,261,000 |
| 2017/03/29 | 1,110 | 1,118 | 1,102 | 1,114 | 14,872,700 |
| 2017/03/28 | 1,128 | 1,136 | 1,122 | 1,134 | 19,075,600 |
| 2017/03/27 | 1,120 | 1,126 | 1,115 | 1,124 | 13,775,900 |
| 2017/03/24 | 1,116 | 1,130 | 1,110 | 1,126 | 11,089,300 |
| 2017/03/23 | 1,115 | 1,119 | 1,108 | 1,117 | 15,357,100 |
| 2017/03/22 | 1,125 | 1,127 | 1,115 | 1,115 | 21,184,400 |
| 2017/03/21 | 1,131 | 1,140 | 1,126 | 1,138 | 10,165,900 |
| 2017/03/17 | 1,135 | 1,139 | 1,126 | 1,132 | 18,007,400 |
| 2017/03/16 | 1,158 | 1,161 | 1,120 | 1,138 | 37,675,300 |
| 2017/03/15 | 1,157 | 1,162 | 1,154 | 1,158 | 7,755,000 |
| 2017/03/14 | 1,160 | 1,163 | 1,155 | 1,156 | 8,844,500 |
| 2017/03/13 | 1,155 | 1,159 | 1,153 | 1,158 | 9,035,200 |
| 2017/03/10 | 1,154 | 1,159 | 1,149 | 1,158 | 13,009,800 |
| 2017/03/09 | 1,151 | 1,153 | 1,138 | 1,142 | 10,909,800 |
| 2017/03/08 | 1,147 | 1,148 | 1,137 | 1,147 | 12,618,100 |
| 2017/03/07 | 1,145 | 1,158 | 1,144 | 1,151 | 14,616,200 |
| 2017/03/06 | 1,130 | 1,142 | 1,128 | 1,140 | 9,761,700 |
| 2017/03/03 | 1,129 | 1,133 | 1,123 | 1,128 | 9,172,100 |
| 2017/03/02 | 1,136 | 1,139 | 1,124 | 1,124 | 12,341,900 |
| 2017/03/01 | 1,115 | 1,124 | 1,104 | 1,121 | 14,684,900 |
| 2017/02/28 | 1,114 | 1,121 | 1,106 | 1,106 | 15,081,800 |
| 2017/02/27 | 1,110 | 1,112 | 1,101 | 1,105 | 9,808,500 |
| 2017/02/24 | 1,112 | 1,118 | 1,106 | 1,112 | 8,991,900 |
| 2017/02/23 | 1,113 | 1,115 | 1,107 | 1,112 | 12,229,300 |
| 2017/02/22 | 1,120 | 1,121 | 1,114 | 1,119 | 9,442,100 |
| 2017/02/21 | 1,117 | 1,122 | 1,114 | 1,117 | 7,144,600 |
| 2017/02/20 | 1,122 | 1,123 | 1,108 | 1,117 | 7,265,800 |
| 2017/02/17 | 1,117 | 1,122 | 1,114 | 1,117 | 8,463,400 |
| 2017/02/16 | 1,128 | 1,131 | 1,119 | 1,124 | 9,323,700 |
| 2017/02/15 | 1,130 | 1,130 | 1,122 | 1,127 | 8,020,400 |
| 2017/02/14 | 1,135 | 1,135 | 1,116 | 1,117 | 10,911,000 |
| 2017/02/13 | 1,139 | 1,139 | 1,125 | 1,126 | 12,218,600 |
| 2017/02/10 | 1,121 | 1,127 | 1,114 | 1,126 | 14,022,500 |
| 2017/02/09 | 1,120 | 1,121 | 1,104 | 1,110 | 14,641,400 |
| 2017/02/08 | 1,128 | 1,135 | 1,118 | 1,133 | 9,195,500 |
| 2017/02/07 | 1,113 | 1,127 | 1,109 | 1,123 | 7,850,800 |
| 2017/02/06 | 1,134 | 1,137 | 1,115 | 1,120 | 9,687,600 |
| 2017/02/03 | 1,120 | 1,131 | 1,115 | 1,126 | 13,511,100 |
| 2017/02/02 | 1,112 | 1,126 | 1,109 | 1,113 | 11,468,300 |
| 2017/02/01 | 1,108 | 1,115 | 1,095 | 1,112 | 14,266,600 |
| 2017/01/31 | 1,117 | 1,127 | 1,116 | 1,119 | 9,847,000 |
| 2017/01/30 | 1,141 | 1,142 | 1,133 | 1,136 | 9,896,200 |
| 2017/01/27 | 1,152 | 1,152 | 1,138 | 1,141 | 10,693,500 |
| 2017/01/26 | 1,149 | 1,152 | 1,143 | 1,146 | 10,950,700 |
| 2017/01/25 | 1,142 | 1,151 | 1,131 | 1,134 | 8,995,600 |
| 2017/01/24 | 1,122 | 1,126 | 1,115 | 1,122 | 11,785,000 |
| 2017/01/23 | 1,138 | 1,142 | 1,128 | 1,135 | 11,042,200 |
| 2017/01/20 | 1,163 | 1,163 | 1,148 | 1,151 | 11,947,100 |
| 2017/01/19 | 1,170 | 1,171 | 1,146 | 1,156 | 13,802,300 |
| 2017/01/18 | 1,131 | 1,158 | 1,124 | 1,156 | 14,464,800 |
| 2017/01/17 | 1,151 | 1,164 | 1,141 | 1,141 | 9,791,200 |
| 2017/01/16 | 1,162 | 1,163 | 1,149 | 1,153 | 8,616,800 |
| 2017/01/13 | 1,160 | 1,165 | 1,155 | 1,160 | 9,398,300 |
| 2017/01/12 | 1,162 | 1,167 | 1,152 | 1,160 | 11,235,200 |
| 2017/01/11 | 1,176 | 1,180 | 1,169 | 1,172 | 9,314,200 |
| 2017/01/10 | 1,174 | 1,183 | 1,170 | 1,171 | 12,754,600 |
| 2017/01/06 | 1,168 | 1,182 | 1,166 | 1,173 | 13,654,500 |
| 2017/01/05 | 1,202 | 1,204 | 1,191 | 1,200 | 9,467,500 |
| 2017/01/04 | 1,191 | 1,208 | 1,191 | 1,202 | 13,098,300 |