西日本フィナンシャルホールディングス(7189)の株価時系列情報
西日本フィナンシャルホールディングス(7189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,365 | 1,383 | 1,347 | 1,350 | 753,900 |
| 2017/12/28 | 1,348 | 1,348 | 1,330 | 1,335 | 174,900 |
| 2017/12/27 | 1,350 | 1,361 | 1,347 | 1,350 | 312,100 |
| 2017/12/26 | 1,355 | 1,365 | 1,345 | 1,356 | 232,800 |
| 2017/12/25 | 1,347 | 1,352 | 1,334 | 1,343 | 150,500 |
| 2017/12/22 | 1,355 | 1,371 | 1,341 | 1,346 | 330,800 |
| 2017/12/21 | 1,374 | 1,382 | 1,349 | 1,354 | 277,000 |
| 2017/12/20 | 1,369 | 1,385 | 1,362 | 1,379 | 332,600 |
| 2017/12/19 | 1,365 | 1,376 | 1,350 | 1,361 | 296,200 |
| 2017/12/18 | 1,342 | 1,366 | 1,336 | 1,358 | 317,400 |
| 2017/12/15 | 1,341 | 1,341 | 1,315 | 1,326 | 328,200 |
| 2017/12/14 | 1,347 | 1,358 | 1,326 | 1,345 | 252,600 |
| 2017/12/13 | 1,350 | 1,373 | 1,343 | 1,360 | 467,900 |
| 2017/12/12 | 1,308 | 1,345 | 1,307 | 1,334 | 273,200 |
| 2017/12/11 | 1,277 | 1,309 | 1,273 | 1,306 | 360,800 |
| 2017/12/08 | 1,254 | 1,281 | 1,254 | 1,275 | 661,700 |
| 2017/12/07 | 1,238 | 1,245 | 1,220 | 1,224 | 302,800 |
| 2017/12/06 | 1,274 | 1,274 | 1,228 | 1,234 | 277,700 |
| 2017/12/05 | 1,241 | 1,284 | 1,241 | 1,282 | 238,200 |
| 2017/12/04 | 1,258 | 1,264 | 1,245 | 1,251 | 193,500 |
| 2017/12/01 | 1,266 | 1,273 | 1,244 | 1,254 | 242,400 |
| 2017/11/30 | 1,232 | 1,263 | 1,230 | 1,257 | 525,800 |
| 2017/11/29 | 1,214 | 1,236 | 1,212 | 1,232 | 315,400 |
| 2017/11/28 | 1,202 | 1,208 | 1,195 | 1,196 | 170,900 |
| 2017/11/27 | 1,218 | 1,220 | 1,201 | 1,204 | 148,000 |
| 2017/11/24 | 1,205 | 1,219 | 1,200 | 1,212 | 145,300 |
| 2017/11/22 | 1,235 | 1,235 | 1,217 | 1,221 | 317,700 |
| 2017/11/21 | 1,206 | 1,222 | 1,205 | 1,217 | 261,500 |
| 2017/11/20 | 1,212 | 1,215 | 1,201 | 1,206 | 232,100 |
| 2017/11/17 | 1,234 | 1,245 | 1,210 | 1,212 | 511,500 |
| 2017/11/16 | 1,220 | 1,251 | 1,216 | 1,241 | 267,500 |
| 2017/11/15 | 1,267 | 1,271 | 1,232 | 1,244 | 418,300 |
| 2017/11/14 | 1,275 | 1,293 | 1,275 | 1,281 | 393,700 |
| 2017/11/13 | 1,300 | 1,304 | 1,278 | 1,284 | 408,900 |
| 2017/11/10 | 1,303 | 1,317 | 1,272 | 1,274 | 658,000 |
| 2017/11/09 | 1,307 | 1,330 | 1,304 | 1,319 | 504,100 |
| 2017/11/08 | 1,306 | 1,318 | 1,286 | 1,312 | 384,400 |
| 2017/11/07 | 1,285 | 1,314 | 1,284 | 1,312 | 284,900 |
| 2017/11/06 | 1,316 | 1,319 | 1,293 | 1,303 | 329,000 |
| 2017/11/02 | 1,308 | 1,327 | 1,300 | 1,324 | 304,800 |
| 2017/11/01 | 1,320 | 1,323 | 1,298 | 1,306 | 374,400 |
| 2017/10/31 | 1,330 | 1,335 | 1,311 | 1,313 | 417,200 |
| 2017/10/30 | 1,335 | 1,351 | 1,330 | 1,348 | 407,500 |
| 2017/10/27 | 1,310 | 1,360 | 1,306 | 1,347 | 521,200 |
| 2017/10/26 | 1,304 | 1,305 | 1,292 | 1,292 | 170,800 |
| 2017/10/25 | 1,300 | 1,324 | 1,291 | 1,304 | 533,100 |
| 2017/10/24 | 1,284 | 1,296 | 1,276 | 1,292 | 286,600 |
| 2017/10/23 | 1,290 | 1,296 | 1,274 | 1,284 | 269,700 |
| 2017/10/20 | 1,283 | 1,286 | 1,263 | 1,274 | 323,000 |
| 2017/10/19 | 1,288 | 1,290 | 1,280 | 1,283 | 169,400 |
| 2017/10/18 | 1,277 | 1,286 | 1,270 | 1,283 | 244,400 |
| 2017/10/17 | 1,290 | 1,291 | 1,271 | 1,275 | 236,100 |
| 2017/10/16 | 1,257 | 1,288 | 1,255 | 1,280 | 377,500 |
| 2017/10/13 | 1,250 | 1,256 | 1,234 | 1,253 | 247,500 |
| 2017/10/12 | 1,263 | 1,263 | 1,251 | 1,251 | 191,400 |
| 2017/10/11 | 1,272 | 1,276 | 1,258 | 1,263 | 201,900 |
| 2017/10/10 | 1,256 | 1,276 | 1,256 | 1,275 | 389,500 |
| 2017/10/06 | 1,250 | 1,284 | 1,250 | 1,268 | 586,800 |
| 2017/10/05 | 1,241 | 1,243 | 1,232 | 1,241 | 222,500 |
| 2017/10/04 | 1,239 | 1,248 | 1,229 | 1,242 | 261,000 |
| 2017/10/03 | 1,224 | 1,237 | 1,216 | 1,234 | 243,400 |
| 2017/10/02 | 1,231 | 1,240 | 1,225 | 1,230 | 217,400 |
| 2017/09/29 | 1,231 | 1,239 | 1,224 | 1,231 | 242,500 |
| 2017/09/28 | 1,219 | 1,234 | 1,210 | 1,232 | 288,900 |
| 2017/09/27 | 1,203 | 1,206 | 1,189 | 1,202 | 165,700 |
| 2017/09/26 | 1,199 | 1,213 | 1,189 | 1,213 | 286,800 |
| 2017/09/25 | 1,215 | 1,215 | 1,201 | 1,204 | 178,600 |
| 2017/09/22 | 1,194 | 1,210 | 1,190 | 1,199 | 338,800 |
| 2017/09/21 | 1,193 | 1,214 | 1,189 | 1,190 | 313,800 |
| 2017/09/20 | 1,155 | 1,174 | 1,143 | 1,169 | 381,100 |
| 2017/09/19 | 1,147 | 1,174 | 1,138 | 1,167 | 439,600 |
| 2017/09/15 | 1,118 | 1,144 | 1,111 | 1,141 | 318,300 |
| 2017/09/14 | 1,126 | 1,139 | 1,117 | 1,125 | 318,500 |
| 2017/09/13 | 1,119 | 1,132 | 1,111 | 1,125 | 509,300 |
| 2017/09/12 | 1,115 | 1,115 | 1,091 | 1,105 | 245,900 |
| 2017/09/11 | 1,112 | 1,117 | 1,090 | 1,094 | 332,100 |
| 2017/09/08 | 1,103 | 1,109 | 1,095 | 1,098 | 611,600 |
| 2017/09/07 | 1,132 | 1,132 | 1,111 | 1,113 | 296,700 |
| 2017/09/06 | 1,123 | 1,124 | 1,097 | 1,120 | 455,800 |
| 2017/09/05 | 1,159 | 1,164 | 1,145 | 1,149 | 223,300 |
| 2017/09/04 | 1,169 | 1,182 | 1,157 | 1,159 | 231,200 |
| 2017/09/01 | 1,200 | 1,204 | 1,172 | 1,187 | 304,000 |
| 2017/08/31 | 1,190 | 1,204 | 1,180 | 1,181 | 357,100 |
| 2017/08/30 | 1,193 | 1,196 | 1,177 | 1,181 | 256,200 |
| 2017/08/29 | 1,178 | 1,196 | 1,173 | 1,191 | 130,200 |
| 2017/08/28 | 1,207 | 1,207 | 1,187 | 1,195 | 179,500 |
| 2017/08/25 | 1,207 | 1,207 | 1,193 | 1,202 | 143,100 |
| 2017/08/24 | 1,194 | 1,212 | 1,194 | 1,201 | 172,500 |
| 2017/08/23 | 1,213 | 1,219 | 1,181 | 1,194 | 356,500 |
| 2017/08/22 | 1,200 | 1,204 | 1,193 | 1,197 | 138,200 |
| 2017/08/21 | 1,220 | 1,220 | 1,193 | 1,203 | 286,900 |
| 2017/08/18 | 1,213 | 1,216 | 1,201 | 1,215 | 311,900 |
| 2017/08/17 | 1,248 | 1,249 | 1,230 | 1,232 | 238,200 |
| 2017/08/16 | 1,274 | 1,275 | 1,257 | 1,257 | 255,100 |
| 2017/08/15 | 1,269 | 1,292 | 1,266 | 1,287 | 329,600 |
| 2017/08/14 | 1,236 | 1,262 | 1,236 | 1,252 | 290,000 |
| 2017/08/10 | 1,238 | 1,264 | 1,233 | 1,262 | 281,100 |
| 2017/08/09 | 1,250 | 1,258 | 1,233 | 1,246 | 406,700 |
| 2017/08/08 | 1,269 | 1,292 | 1,249 | 1,260 | 707,300 |
| 2017/08/07 | 1,265 | 1,270 | 1,237 | 1,240 | 408,000 |
| 2017/08/04 | 1,233 | 1,251 | 1,227 | 1,251 | 244,500 |
| 2017/08/03 | 1,248 | 1,248 | 1,228 | 1,238 | 221,500 |
| 2017/08/02 | 1,249 | 1,259 | 1,237 | 1,252 | 217,100 |
| 2017/08/01 | 1,242 | 1,258 | 1,233 | 1,254 | 456,500 |
| 2017/07/31 | 1,223 | 1,245 | 1,217 | 1,242 | 445,300 |
| 2017/07/28 | 1,235 | 1,237 | 1,227 | 1,235 | 317,500 |
| 2017/07/27 | 1,226 | 1,246 | 1,223 | 1,240 | 447,200 |
| 2017/07/26 | 1,248 | 1,248 | 1,228 | 1,235 | 305,600 |
| 2017/07/25 | 1,243 | 1,250 | 1,240 | 1,244 | 152,600 |
| 2017/07/24 | 1,221 | 1,243 | 1,221 | 1,243 | 191,500 |
| 2017/07/21 | 1,226 | 1,234 | 1,216 | 1,233 | 386,000 |
| 2017/07/20 | 1,240 | 1,244 | 1,225 | 1,240 | 350,100 |
| 2017/07/19 | 1,225 | 1,228 | 1,216 | 1,228 | 223,900 |
| 2017/07/18 | 1,224 | 1,227 | 1,215 | 1,226 | 320,500 |
| 2017/07/14 | 1,230 | 1,250 | 1,229 | 1,239 | 496,100 |
| 2017/07/13 | 1,230 | 1,244 | 1,218 | 1,230 | 686,200 |
| 2017/07/12 | 1,223 | 1,231 | 1,215 | 1,218 | 322,900 |
| 2017/07/11 | 1,205 | 1,232 | 1,200 | 1,230 | 445,500 |
| 2017/07/10 | 1,201 | 1,210 | 1,199 | 1,202 | 341,700 |
| 2017/07/07 | 1,191 | 1,208 | 1,186 | 1,187 | 287,200 |
| 2017/07/06 | 1,195 | 1,207 | 1,190 | 1,204 | 374,700 |
| 2017/07/05 | 1,180 | 1,198 | 1,178 | 1,195 | 321,600 |
| 2017/07/04 | 1,175 | 1,183 | 1,163 | 1,168 | 183,900 |
| 2017/07/03 | 1,164 | 1,178 | 1,152 | 1,176 | 197,200 |
| 2017/06/30 | 1,161 | 1,171 | 1,152 | 1,166 | 321,000 |
| 2017/06/29 | 1,150 | 1,168 | 1,150 | 1,161 | 287,800 |
| 2017/06/28 | 1,122 | 1,145 | 1,122 | 1,141 | 234,700 |
| 2017/06/27 | 1,124 | 1,133 | 1,124 | 1,126 | 157,000 |
| 2017/06/26 | 1,126 | 1,130 | 1,117 | 1,122 | 131,600 |
| 2017/06/23 | 1,127 | 1,138 | 1,125 | 1,126 | 481,700 |
| 2017/06/22 | 1,117 | 1,122 | 1,113 | 1,116 | 101,200 |
| 2017/06/21 | 1,118 | 1,129 | 1,108 | 1,117 | 233,600 |
| 2017/06/20 | 1,128 | 1,146 | 1,125 | 1,126 | 260,300 |
| 2017/06/19 | 1,126 | 1,128 | 1,113 | 1,115 | 263,600 |
| 2017/06/16 | 1,137 | 1,147 | 1,110 | 1,120 | 395,200 |
| 2017/06/15 | 1,131 | 1,136 | 1,119 | 1,126 | 181,300 |
| 2017/06/14 | 1,153 | 1,162 | 1,137 | 1,137 | 203,300 |
| 2017/06/13 | 1,119 | 1,155 | 1,117 | 1,147 | 508,100 |
| 2017/06/12 | 1,137 | 1,150 | 1,119 | 1,122 | 217,300 |
| 2017/06/09 | 1,112 | 1,131 | 1,105 | 1,125 | 500,200 |
| 2017/06/08 | 1,114 | 1,122 | 1,103 | 1,107 | 276,700 |
| 2017/06/07 | 1,100 | 1,104 | 1,092 | 1,104 | 340,300 |
| 2017/06/06 | 1,106 | 1,124 | 1,105 | 1,107 | 250,600 |
| 2017/06/05 | 1,123 | 1,133 | 1,105 | 1,106 | 391,200 |
| 2017/06/02 | 1,116 | 1,145 | 1,114 | 1,143 | 393,800 |
| 2017/06/01 | 1,090 | 1,113 | 1,090 | 1,109 | 351,400 |
| 2017/05/31 | 1,093 | 1,102 | 1,079 | 1,084 | 704,200 |
| 2017/05/30 | 1,090 | 1,092 | 1,080 | 1,083 | 169,800 |
| 2017/05/29 | 1,090 | 1,098 | 1,089 | 1,094 | 188,500 |
| 2017/05/26 | 1,094 | 1,100 | 1,087 | 1,090 | 221,200 |
| 2017/05/25 | 1,098 | 1,109 | 1,091 | 1,103 | 177,000 |
| 2017/05/24 | 1,100 | 1,111 | 1,084 | 1,098 | 230,200 |
| 2017/05/23 | 1,078 | 1,087 | 1,068 | 1,080 | 329,400 |
| 2017/05/22 | 1,083 | 1,083 | 1,073 | 1,077 | 238,600 |
| 2017/05/19 | 1,087 | 1,093 | 1,071 | 1,086 | 281,500 |
| 2017/05/18 | 1,089 | 1,092 | 1,076 | 1,085 | 190,500 |
| 2017/05/17 | 1,120 | 1,123 | 1,110 | 1,119 | 176,300 |
| 2017/05/16 | 1,129 | 1,135 | 1,125 | 1,130 | 267,500 |
| 2017/05/15 | 1,125 | 1,131 | 1,119 | 1,127 | 291,000 |
| 2017/05/12 | 1,160 | 1,160 | 1,140 | 1,142 | 336,100 |
| 2017/05/11 | 1,132 | 1,176 | 1,132 | 1,172 | 408,600 |
| 2017/05/10 | 1,135 | 1,142 | 1,126 | 1,130 | 343,000 |
| 2017/05/09 | 1,145 | 1,148 | 1,125 | 1,130 | 232,500 |
| 2017/05/08 | 1,118 | 1,146 | 1,108 | 1,141 | 503,200 |
| 2017/05/02 | 1,080 | 1,097 | 1,075 | 1,088 | 296,000 |
| 2017/05/01 | 1,060 | 1,076 | 1,050 | 1,074 | 187,200 |
| 2017/04/28 | 1,091 | 1,092 | 1,060 | 1,062 | 441,400 |
| 2017/04/27 | 1,095 | 1,100 | 1,086 | 1,096 | 326,500 |
| 2017/04/26 | 1,090 | 1,108 | 1,081 | 1,107 | 324,400 |
| 2017/04/25 | 1,057 | 1,072 | 1,053 | 1,066 | 302,300 |
| 2017/04/24 | 1,070 | 1,071 | 1,051 | 1,055 | 222,900 |
| 2017/04/21 | 1,051 | 1,061 | 1,035 | 1,046 | 188,300 |
| 2017/04/20 | 1,035 | 1,051 | 1,029 | 1,038 | 268,300 |
| 2017/04/19 | 1,028 | 1,035 | 1,014 | 1,034 | 418,500 |
| 2017/04/18 | 1,045 | 1,058 | 1,039 | 1,039 | 299,900 |
| 2017/04/17 | 1,030 | 1,037 | 1,017 | 1,033 | 184,000 |
| 2017/04/14 | 1,030 | 1,043 | 1,021 | 1,038 | 225,200 |
| 2017/04/13 | 1,048 | 1,057 | 1,038 | 1,045 | 272,400 |
| 2017/04/12 | 1,051 | 1,062 | 1,043 | 1,062 | 246,900 |
| 2017/04/11 | 1,063 | 1,075 | 1,060 | 1,067 | 244,500 |
| 2017/04/10 | 1,079 | 1,083 | 1,061 | 1,077 | 278,100 |
| 2017/04/07 | 1,071 | 1,083 | 1,061 | 1,070 | 298,600 |
| 2017/04/06 | 1,063 | 1,074 | 1,056 | 1,062 | 226,600 |
| 2017/04/05 | 1,100 | 1,100 | 1,055 | 1,073 | 588,900 |
| 2017/04/04 | 1,104 | 1,104 | 1,078 | 1,093 | 421,600 |
| 2017/04/03 | 1,123 | 1,124 | 1,098 | 1,102 | 406,300 |
| 2017/03/31 | 1,149 | 1,154 | 1,113 | 1,113 | 498,800 |
| 2017/03/30 | 1,140 | 1,146 | 1,127 | 1,132 | 502,100 |
| 2017/03/29 | 1,172 | 1,175 | 1,146 | 1,160 | 282,100 |
| 2017/03/28 | 1,172 | 1,179 | 1,161 | 1,175 | 339,300 |
| 2017/03/27 | 1,153 | 1,153 | 1,137 | 1,145 | 247,900 |
| 2017/03/24 | 1,166 | 1,182 | 1,162 | 1,165 | 303,900 |
| 2017/03/23 | 1,174 | 1,175 | 1,137 | 1,154 | 471,600 |
| 2017/03/22 | 1,170 | 1,178 | 1,167 | 1,174 | 321,500 |
| 2017/03/21 | 1,190 | 1,213 | 1,187 | 1,199 | 413,400 |
| 2017/03/17 | 1,195 | 1,196 | 1,182 | 1,187 | 613,100 |
| 2017/03/16 | 1,194 | 1,207 | 1,181 | 1,203 | 318,900 |
| 2017/03/15 | 1,212 | 1,217 | 1,206 | 1,207 | 229,000 |
| 2017/03/14 | 1,242 | 1,247 | 1,221 | 1,221 | 177,100 |
| 2017/03/13 | 1,229 | 1,238 | 1,223 | 1,233 | 175,400 |
| 2017/03/10 | 1,243 | 1,268 | 1,183 | 1,237 | 609,400 |
| 2017/03/09 | 1,220 | 1,231 | 1,212 | 1,227 | 300,500 |
| 2017/03/08 | 1,215 | 1,215 | 1,200 | 1,205 | 281,300 |
| 2017/03/07 | 1,221 | 1,227 | 1,213 | 1,220 | 190,000 |
| 2017/03/06 | 1,225 | 1,239 | 1,210 | 1,232 | 222,500 |
| 2017/03/03 | 1,233 | 1,233 | 1,218 | 1,225 | 267,800 |
| 2017/03/02 | 1,264 | 1,267 | 1,239 | 1,241 | 258,500 |
| 2017/03/01 | 1,222 | 1,244 | 1,212 | 1,244 | 293,300 |
| 2017/02/28 | 1,231 | 1,235 | 1,212 | 1,217 | 368,700 |
| 2017/02/27 | 1,225 | 1,237 | 1,214 | 1,219 | 318,700 |
| 2017/02/24 | 1,231 | 1,257 | 1,224 | 1,254 | 329,500 |
| 2017/02/23 | 1,266 | 1,266 | 1,228 | 1,251 | 369,400 |
| 2017/02/22 | 1,270 | 1,270 | 1,250 | 1,267 | 208,800 |
| 2017/02/21 | 1,260 | 1,270 | 1,256 | 1,266 | 216,800 |
| 2017/02/20 | 1,247 | 1,259 | 1,229 | 1,259 | 187,400 |
| 2017/02/17 | 1,252 | 1,257 | 1,236 | 1,247 | 199,900 |
| 2017/02/16 | 1,259 | 1,278 | 1,252 | 1,262 | 275,400 |
| 2017/02/15 | 1,235 | 1,262 | 1,235 | 1,255 | 156,800 |
| 2017/02/14 | 1,260 | 1,274 | 1,231 | 1,232 | 199,800 |
| 2017/02/13 | 1,269 | 1,284 | 1,252 | 1,259 | 278,400 |
| 2017/02/10 | 1,238 | 1,268 | 1,234 | 1,257 | 411,500 |
| 2017/02/09 | 1,225 | 1,241 | 1,211 | 1,212 | 193,200 |
| 2017/02/08 | 1,204 | 1,243 | 1,202 | 1,236 | 357,500 |
| 2017/02/07 | 1,213 | 1,228 | 1,202 | 1,212 | 577,500 |
| 2017/02/06 | 1,213 | 1,220 | 1,179 | 1,184 | 300,600 |
| 2017/02/03 | 1,170 | 1,205 | 1,165 | 1,199 | 672,100 |
| 2017/02/02 | 1,212 | 1,215 | 1,161 | 1,166 | 470,000 |
| 2017/02/01 | 1,170 | 1,200 | 1,162 | 1,191 | 392,500 |
| 2017/01/31 | 1,200 | 1,208 | 1,185 | 1,187 | 300,300 |
| 2017/01/30 | 1,232 | 1,240 | 1,210 | 1,223 | 240,400 |
| 2017/01/27 | 1,222 | 1,263 | 1,222 | 1,251 | 467,200 |
| 2017/01/26 | 1,195 | 1,219 | 1,186 | 1,217 | 355,100 |
| 2017/01/25 | 1,180 | 1,187 | 1,159 | 1,170 | 263,500 |
| 2017/01/24 | 1,178 | 1,179 | 1,152 | 1,159 | 251,400 |
| 2017/01/23 | 1,200 | 1,206 | 1,186 | 1,186 | 337,000 |
| 2017/01/20 | 1,228 | 1,243 | 1,218 | 1,229 | 370,200 |
| 2017/01/19 | 1,209 | 1,243 | 1,206 | 1,226 | 437,500 |
| 2017/01/18 | 1,177 | 1,197 | 1,161 | 1,196 | 404,900 |
| 2017/01/17 | 1,191 | 1,194 | 1,172 | 1,183 | 269,900 |
| 2017/01/16 | 1,213 | 1,216 | 1,188 | 1,192 | 305,300 |
| 2017/01/13 | 1,228 | 1,233 | 1,211 | 1,218 | 459,000 |
| 2017/01/12 | 1,244 | 1,244 | 1,218 | 1,228 | 274,300 |
| 2017/01/11 | 1,221 | 1,245 | 1,218 | 1,243 | 313,400 |
| 2017/01/10 | 1,218 | 1,236 | 1,213 | 1,224 | 530,900 |
| 2017/01/06 | 1,216 | 1,231 | 1,207 | 1,226 | 622,300 |
| 2017/01/05 | 1,266 | 1,273 | 1,239 | 1,254 | 328,400 |
| 2017/01/04 | 1,222 | 1,263 | 1,218 | 1,259 | 559,800 |