ゆうちょ銀行(7182)の株価時系列情報
ゆうちょ銀行(7182)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,056 | 1,059 | 1,050 | 1,050 | 1,084,700 |
| 2019/12/27 | 1,046 | 1,058 | 1,046 | 1,056 | 1,043,900 |
| 2019/12/26 | 1,030 | 1,044 | 1,030 | 1,040 | 1,597,500 |
| 2019/12/25 | 1,044 | 1,044 | 1,035 | 1,035 | 1,446,300 |
| 2019/12/24 | 1,060 | 1,060 | 1,043 | 1,044 | 1,465,500 |
| 2019/12/23 | 1,054 | 1,060 | 1,054 | 1,056 | 1,220,200 |
| 2019/12/20 | 1,060 | 1,061 | 1,054 | 1,054 | 2,111,500 |
| 2019/12/19 | 1,065 | 1,072 | 1,058 | 1,058 | 1,561,000 |
| 2019/12/18 | 1,068 | 1,074 | 1,066 | 1,071 | 1,739,800 |
| 2019/12/17 | 1,071 | 1,074 | 1,060 | 1,066 | 1,834,900 |
| 2019/12/16 | 1,069 | 1,075 | 1,068 | 1,072 | 1,391,900 |
| 2019/12/13 | 1,071 | 1,078 | 1,067 | 1,072 | 4,107,200 |
| 2019/12/12 | 1,069 | 1,070 | 1,056 | 1,061 | 1,476,300 |
| 2019/12/11 | 1,077 | 1,077 | 1,060 | 1,064 | 2,023,400 |
| 2019/12/10 | 1,078 | 1,079 | 1,067 | 1,071 | 1,850,600 |
| 2019/12/09 | 1,078 | 1,081 | 1,073 | 1,079 | 1,291,300 |
| 2019/12/06 | 1,073 | 1,077 | 1,069 | 1,070 | 1,213,100 |
| 2019/12/05 | 1,069 | 1,071 | 1,065 | 1,069 | 1,215,500 |
| 2019/12/04 | 1,056 | 1,069 | 1,051 | 1,068 | 1,233,400 |
| 2019/12/03 | 1,060 | 1,067 | 1,058 | 1,061 | 1,304,200 |
| 2019/12/02 | 1,061 | 1,070 | 1,060 | 1,070 | 1,039,400 |
| 2019/11/29 | 1,070 | 1,072 | 1,060 | 1,060 | 1,228,600 |
| 2019/11/28 | 1,067 | 1,072 | 1,057 | 1,064 | 1,019,600 |
| 2019/11/27 | 1,065 | 1,067 | 1,058 | 1,060 | 1,324,000 |
| 2019/11/26 | 1,061 | 1,068 | 1,055 | 1,066 | 3,342,100 |
| 2019/11/25 | 1,061 | 1,063 | 1,054 | 1,059 | 999,800 |
| 2019/11/22 | 1,048 | 1,055 | 1,043 | 1,048 | 1,012,000 |
| 2019/11/21 | 1,050 | 1,054 | 1,038 | 1,051 | 1,452,300 |
| 2019/11/20 | 1,060 | 1,060 | 1,041 | 1,043 | 1,526,800 |
| 2019/11/19 | 1,063 | 1,067 | 1,058 | 1,061 | 869,800 |
| 2019/11/18 | 1,060 | 1,071 | 1,059 | 1,068 | 1,506,800 |
| 2019/11/15 | 1,046 | 1,059 | 1,033 | 1,056 | 3,842,000 |
| 2019/11/14 | 1,068 | 1,075 | 1,061 | 1,063 | 2,064,000 |
| 2019/11/13 | 1,090 | 1,091 | 1,083 | 1,083 | 1,494,500 |
| 2019/11/12 | 1,095 | 1,097 | 1,085 | 1,090 | 1,416,200 |
| 2019/11/11 | 1,091 | 1,097 | 1,086 | 1,096 | 1,731,900 |
| 2019/11/08 | 1,089 | 1,089 | 1,076 | 1,086 | 1,755,400 |
| 2019/11/07 | 1,083 | 1,086 | 1,076 | 1,080 | 1,241,100 |
| 2019/11/06 | 1,097 | 1,099 | 1,082 | 1,087 | 1,665,200 |
| 2019/11/05 | 1,094 | 1,098 | 1,084 | 1,092 | 2,000,100 |
| 2019/11/01 | 1,075 | 1,083 | 1,073 | 1,081 | 1,428,200 |
| 2019/10/31 | 1,082 | 1,083 | 1,067 | 1,082 | 2,172,500 |
| 2019/10/30 | 1,088 | 1,095 | 1,086 | 1,091 | 1,797,100 |
| 2019/10/29 | 1,086 | 1,098 | 1,084 | 1,095 | 2,014,400 |
| 2019/10/28 | 1,080 | 1,086 | 1,077 | 1,079 | 911,500 |
| 2019/10/25 | 1,074 | 1,083 | 1,068 | 1,083 | 1,563,700 |
| 2019/10/24 | 1,070 | 1,077 | 1,069 | 1,071 | 1,408,400 |
| 2019/10/23 | 1,065 | 1,069 | 1,047 | 1,059 | 1,814,800 |
| 2019/10/21 | 1,057 | 1,061 | 1,052 | 1,057 | 1,491,500 |
| 2019/10/18 | 1,047 | 1,055 | 1,043 | 1,046 | 1,314,000 |
| 2019/10/17 | 1,056 | 1,059 | 1,047 | 1,048 | 1,141,800 |
| 2019/10/16 | 1,068 | 1,078 | 1,056 | 1,058 | 1,863,400 |
| 2019/10/15 | 1,053 | 1,060 | 1,046 | 1,047 | 2,003,300 |
| 2019/10/11 | 1,032 | 1,037 | 1,027 | 1,036 | 1,282,800 |
| 2019/10/10 | 1,031 | 1,031 | 1,012 | 1,023 | 1,519,100 |
| 2019/10/09 | 1,022 | 1,034 | 1,021 | 1,026 | 1,487,400 |
| 2019/10/08 | 1,028 | 1,043 | 1,025 | 1,036 | 1,839,300 |
| 2019/10/07 | 1,030 | 1,038 | 1,021 | 1,026 | 1,158,500 |
| 2019/10/04 | 1,026 | 1,030 | 1,023 | 1,030 | 1,448,000 |
| 2019/10/03 | 1,040 | 1,044 | 1,029 | 1,044 | 1,688,900 |
| 2019/10/02 | 1,045 | 1,063 | 1,043 | 1,055 | 1,455,700 |
| 2019/10/01 | 1,044 | 1,056 | 1,044 | 1,054 | 1,504,900 |
| 2019/09/30 | 1,050 | 1,054 | 1,042 | 1,047 | 1,980,900 |
| 2019/09/27 | 1,062 | 1,065 | 1,045 | 1,057 | 2,203,600 |
| 2019/09/26 | 1,093 | 1,095 | 1,083 | 1,089 | 2,427,500 |
| 2019/09/25 | 1,082 | 1,090 | 1,081 | 1,084 | 2,259,900 |
| 2019/09/24 | 1,077 | 1,087 | 1,074 | 1,081 | 1,858,700 |
| 2019/09/20 | 1,081 | 1,086 | 1,077 | 1,084 | 2,207,800 |
| 2019/09/19 | 1,079 | 1,089 | 1,071 | 1,073 | 2,278,600 |
| 2019/09/18 | 1,070 | 1,071 | 1,059 | 1,066 | 1,982,600 |
| 2019/09/17 | 1,078 | 1,086 | 1,075 | 1,077 | 2,245,100 |
| 2019/09/13 | 1,081 | 1,082 | 1,058 | 1,076 | 3,891,400 |
| 2019/09/12 | 1,084 | 1,088 | 1,073 | 1,081 | 3,458,300 |
| 2019/09/11 | 1,057 | 1,074 | 1,050 | 1,065 | 4,032,000 |
| 2019/09/10 | 1,028 | 1,037 | 1,023 | 1,036 | 2,546,300 |
| 2019/09/09 | 1,000 | 1,008 | 999 | 1,006 | 1,295,800 |
| 2019/09/06 | 1,002 | 1,007 | 996 | 997 | 1,586,400 |
| 2019/09/05 | 983 | 1,000 | 983 | 993 | 3,142,000 |
| 2019/09/04 | 970 | 979 | 968 | 973 | 1,880,600 |
| 2019/09/03 | 973 | 983 | 973 | 975 | 1,062,000 |
| 2019/09/02 | 966 | 976 | 965 | 973 | 1,217,400 |
| 2019/08/30 | 962 | 974 | 957 | 968 | 2,213,000 |
| 2019/08/29 | 956 | 958 | 951 | 955 | 1,373,900 |
| 2019/08/28 | 952 | 958 | 951 | 955 | 1,607,600 |
| 2019/08/27 | 958 | 959 | 950 | 956 | 2,496,700 |
| 2019/08/26 | 951 | 956 | 947 | 952 | 2,971,100 |
| 2019/08/23 | 975 | 977 | 965 | 972 | 2,656,200 |
| 2019/08/22 | 980 | 980 | 971 | 975 | 2,172,800 |
| 2019/08/21 | 983 | 984 | 980 | 981 | 1,533,600 |
| 2019/08/20 | 992 | 997 | 988 | 991 | 1,354,600 |
| 2019/08/19 | 994 | 999 | 989 | 992 | 1,493,900 |
| 2019/08/16 | 983 | 990 | 983 | 985 | 1,762,000 |
| 2019/08/15 | 982 | 990 | 981 | 987 | 2,225,400 |
| 2019/08/14 | 1,002 | 1,005 | 993 | 997 | 1,538,700 |
| 2019/08/13 | 1,000 | 1,002 | 985 | 1,000 | 3,380,700 |
| 2019/08/09 | 1,011 | 1,017 | 1,002 | 1,003 | 1,829,800 |
| 2019/08/08 | 1,014 | 1,017 | 1,005 | 1,012 | 1,909,400 |
| 2019/08/07 | 1,012 | 1,025 | 1,012 | 1,019 | 1,595,000 |
| 2019/08/06 | 998 | 1,015 | 993 | 1,012 | 2,449,200 |
| 2019/08/05 | 1,023 | 1,023 | 1,008 | 1,018 | 2,199,800 |
| 2019/08/02 | 1,037 | 1,037 | 1,030 | 1,033 | 2,429,300 |
| 2019/08/01 | 1,053 | 1,059 | 1,046 | 1,049 | 1,965,000 |
| 2019/07/31 | 1,052 | 1,061 | 1,050 | 1,058 | 1,611,100 |
| 2019/07/30 | 1,063 | 1,067 | 1,052 | 1,058 | 2,201,300 |
| 2019/07/29 | 1,073 | 1,078 | 1,065 | 1,069 | 1,179,200 |
| 2019/07/26 | 1,081 | 1,082 | 1,072 | 1,074 | 897,900 |
| 2019/07/25 | 1,077 | 1,081 | 1,074 | 1,078 | 1,055,400 |
| 2019/07/24 | 1,081 | 1,084 | 1,071 | 1,072 | 1,740,900 |
| 2019/07/23 | 1,079 | 1,089 | 1,078 | 1,081 | 1,352,500 |
| 2019/07/22 | 1,077 | 1,087 | 1,077 | 1,085 | 1,977,000 |
| 2019/07/19 | 1,071 | 1,085 | 1,066 | 1,079 | 2,067,900 |
| 2019/07/18 | 1,081 | 1,082 | 1,070 | 1,072 | 2,127,800 |
| 2019/07/17 | 1,081 | 1,090 | 1,076 | 1,086 | 2,034,000 |
| 2019/07/16 | 1,098 | 1,099 | 1,085 | 1,089 | 2,231,300 |
| 2019/07/12 | 1,101 | 1,105 | 1,097 | 1,104 | 1,925,100 |
| 2019/07/11 | 1,106 | 1,109 | 1,100 | 1,107 | 2,189,600 |
| 2019/07/10 | 1,120 | 1,123 | 1,111 | 1,112 | 2,269,600 |
| 2019/07/09 | 1,121 | 1,136 | 1,120 | 1,128 | 2,328,700 |
| 2019/07/08 | 1,127 | 1,130 | 1,115 | 1,118 | 1,219,700 |
| 2019/07/05 | 1,114 | 1,117 | 1,111 | 1,115 | 1,036,300 |
| 2019/07/04 | 1,108 | 1,113 | 1,106 | 1,110 | 831,800 |
| 2019/07/03 | 1,111 | 1,112 | 1,104 | 1,110 | 1,564,100 |
| 2019/07/02 | 1,116 | 1,118 | 1,110 | 1,112 | 1,491,700 |
| 2019/07/01 | 1,110 | 1,114 | 1,105 | 1,111 | 1,840,600 |
| 2019/06/28 | 1,095 | 1,098 | 1,088 | 1,094 | 1,732,500 |
| 2019/06/27 | 1,096 | 1,102 | 1,093 | 1,102 | 1,759,600 |
| 2019/06/26 | 1,087 | 1,094 | 1,084 | 1,092 | 1,224,000 |
| 2019/06/25 | 1,079 | 1,093 | 1,079 | 1,087 | 1,598,300 |
| 2019/06/24 | 1,075 | 1,085 | 1,071 | 1,083 | 1,554,500 |
| 2019/06/21 | 1,083 | 1,084 | 1,075 | 1,075 | 2,489,200 |
| 2019/06/20 | 1,085 | 1,095 | 1,083 | 1,088 | 1,565,900 |
| 2019/06/19 | 1,080 | 1,090 | 1,080 | 1,089 | 1,192,500 |
| 2019/06/18 | 1,085 | 1,087 | 1,076 | 1,080 | 1,923,400 |
| 2019/06/17 | 1,080 | 1,084 | 1,074 | 1,078 | 1,982,200 |
| 2019/06/14 | 1,088 | 1,088 | 1,081 | 1,085 | 1,633,000 |
| 2019/06/13 | 1,086 | 1,093 | 1,082 | 1,089 | 2,451,400 |
| 2019/06/12 | 1,095 | 1,099 | 1,086 | 1,089 | 1,662,500 |
| 2019/06/11 | 1,091 | 1,102 | 1,091 | 1,098 | 1,864,000 |
| 2019/06/10 | 1,092 | 1,096 | 1,090 | 1,091 | 1,197,500 |
| 2019/06/07 | 1,098 | 1,099 | 1,091 | 1,092 | 1,028,700 |
| 2019/06/06 | 1,094 | 1,104 | 1,091 | 1,099 | 1,526,700 |
| 2019/06/05 | 1,099 | 1,107 | 1,097 | 1,099 | 2,124,100 |
| 2019/06/04 | 1,095 | 1,095 | 1,081 | 1,087 | 1,867,200 |
| 2019/06/03 | 1,100 | 1,100 | 1,088 | 1,094 | 2,222,200 |
| 2019/05/31 | 1,121 | 1,128 | 1,111 | 1,112 | 2,617,800 |
| 2019/05/30 | 1,115 | 1,131 | 1,115 | 1,131 | 1,941,600 |
| 2019/05/29 | 1,118 | 1,122 | 1,109 | 1,118 | 2,908,800 |
| 2019/05/28 | 1,126 | 1,133 | 1,112 | 1,122 | 7,452,900 |
| 2019/05/27 | 1,132 | 1,133 | 1,123 | 1,131 | 1,300,700 |
| 2019/05/24 | 1,133 | 1,134 | 1,118 | 1,128 | 3,465,600 |
| 2019/05/23 | 1,145 | 1,154 | 1,143 | 1,143 | 1,929,000 |
| 2019/05/22 | 1,156 | 1,160 | 1,146 | 1,146 | 2,299,000 |
| 2019/05/21 | 1,155 | 1,160 | 1,152 | 1,155 | 1,618,900 |
| 2019/05/20 | 1,156 | 1,167 | 1,155 | 1,161 | 2,065,800 |
| 2019/05/17 | 1,155 | 1,167 | 1,152 | 1,159 | 2,398,200 |
| 2019/05/16 | 1,163 | 1,163 | 1,146 | 1,157 | 3,293,100 |
| 2019/05/15 | 1,180 | 1,185 | 1,166 | 1,170 | 2,656,700 |
| 2019/05/14 | 1,187 | 1,187 | 1,173 | 1,181 | 3,287,200 |
| 2019/05/13 | 1,204 | 1,207 | 1,200 | 1,200 | 1,956,000 |
| 2019/05/10 | 1,208 | 1,216 | 1,204 | 1,212 | 2,461,700 |
| 2019/05/09 | 1,215 | 1,221 | 1,209 | 1,214 | 2,252,200 |
| 2019/05/08 | 1,219 | 1,219 | 1,208 | 1,214 | 1,895,400 |
| 2019/05/07 | 1,227 | 1,229 | 1,215 | 1,225 | 1,929,800 |
| 2019/04/26 | 1,211 | 1,224 | 1,208 | 1,223 | 1,437,900 |
| 2019/04/25 | 1,210 | 1,227 | 1,205 | 1,220 | 2,067,500 |
| 2019/04/24 | 1,220 | 1,220 | 1,201 | 1,205 | 2,060,600 |
| 2019/04/23 | 1,219 | 1,226 | 1,219 | 1,223 | 1,019,000 |
| 2019/04/22 | 1,211 | 1,218 | 1,207 | 1,218 | 1,034,200 |
| 2019/04/19 | 1,228 | 1,230 | 1,216 | 1,216 | 1,076,200 |
| 2019/04/18 | 1,232 | 1,240 | 1,227 | 1,231 | 1,378,900 |
| 2019/04/17 | 1,229 | 1,236 | 1,221 | 1,230 | 1,639,400 |
| 2019/04/16 | 1,222 | 1,228 | 1,218 | 1,223 | 1,264,800 |
| 2019/04/15 | 1,229 | 1,240 | 1,220 | 1,222 | 1,856,400 |
| 2019/04/12 | 1,225 | 1,227 | 1,209 | 1,212 | 2,237,600 |
| 2019/04/11 | 1,222 | 1,226 | 1,219 | 1,223 | 1,647,600 |
| 2019/04/10 | 1,223 | 1,228 | 1,216 | 1,227 | 1,462,000 |
| 2019/04/09 | 1,228 | 1,235 | 1,224 | 1,235 | 1,384,300 |
| 2019/04/08 | 1,234 | 1,240 | 1,230 | 1,236 | 1,557,300 |
| 2019/04/05 | 1,223 | 1,238 | 1,223 | 1,237 | 2,043,900 |
| 2019/04/04 | 1,225 | 1,230 | 1,222 | 1,225 | 914,200 |
| 2019/04/03 | 1,225 | 1,229 | 1,221 | 1,228 | 1,417,000 |
| 2019/04/02 | 1,229 | 1,232 | 1,221 | 1,222 | 1,743,400 |
| 2019/04/01 | 1,220 | 1,226 | 1,212 | 1,215 | 2,389,200 |
| 2019/03/29 | 1,222 | 1,223 | 1,209 | 1,209 | 1,749,000 |
| 2019/03/28 | 1,224 | 1,226 | 1,212 | 1,215 | 1,860,900 |
| 2019/03/27 | 1,232 | 1,235 | 1,221 | 1,230 | 3,191,600 |
| 2019/03/26 | 1,245 | 1,264 | 1,241 | 1,264 | 3,335,500 |
| 2019/03/25 | 1,248 | 1,248 | 1,234 | 1,238 | 2,843,600 |
| 2019/03/22 | 1,255 | 1,262 | 1,249 | 1,262 | 2,235,800 |
| 2019/03/20 | 1,242 | 1,250 | 1,242 | 1,250 | 1,995,800 |
| 2019/03/19 | 1,242 | 1,248 | 1,241 | 1,242 | 1,312,300 |
| 2019/03/18 | 1,242 | 1,246 | 1,240 | 1,243 | 1,530,300 |
| 2019/03/15 | 1,234 | 1,245 | 1,233 | 1,242 | 2,134,200 |
| 2019/03/14 | 1,232 | 1,241 | 1,228 | 1,229 | 1,625,600 |
| 2019/03/13 | 1,229 | 1,236 | 1,224 | 1,231 | 1,606,800 |
| 2019/03/12 | 1,222 | 1,238 | 1,221 | 1,230 | 1,847,900 |
| 2019/03/11 | 1,218 | 1,226 | 1,215 | 1,220 | 1,693,400 |
| 2019/03/08 | 1,230 | 1,233 | 1,216 | 1,220 | 3,880,000 |
| 2019/03/07 | 1,235 | 1,242 | 1,231 | 1,237 | 2,029,500 |
| 2019/03/06 | 1,237 | 1,240 | 1,235 | 1,236 | 1,789,500 |
| 2019/03/05 | 1,240 | 1,247 | 1,237 | 1,243 | 1,984,200 |
| 2019/03/04 | 1,250 | 1,253 | 1,245 | 1,246 | 1,574,600 |
| 2019/03/01 | 1,247 | 1,252 | 1,241 | 1,246 | 1,857,600 |
| 2019/02/28 | 1,245 | 1,250 | 1,243 | 1,243 | 2,734,400 |
| 2019/02/27 | 1,240 | 1,244 | 1,235 | 1,236 | 2,064,500 |
| 2019/02/26 | 1,249 | 1,253 | 1,239 | 1,239 | 1,816,700 |
| 2019/02/25 | 1,256 | 1,257 | 1,249 | 1,249 | 1,367,900 |
| 2019/02/22 | 1,252 | 1,256 | 1,247 | 1,249 | 1,517,000 |
| 2019/02/21 | 1,258 | 1,265 | 1,253 | 1,259 | 1,227,800 |
| 2019/02/20 | 1,258 | 1,270 | 1,258 | 1,260 | 1,439,000 |
| 2019/02/19 | 1,263 | 1,264 | 1,256 | 1,258 | 1,572,100 |
| 2019/02/18 | 1,258 | 1,264 | 1,253 | 1,256 | 2,079,500 |
| 2019/02/15 | 1,270 | 1,271 | 1,235 | 1,245 | 3,189,700 |
| 2019/02/14 | 1,280 | 1,286 | 1,274 | 1,276 | 1,661,600 |
| 2019/02/13 | 1,269 | 1,280 | 1,266 | 1,279 | 1,885,800 |
| 2019/02/12 | 1,250 | 1,269 | 1,247 | 1,265 | 1,692,300 |
| 2019/02/08 | 1,245 | 1,247 | 1,238 | 1,241 | 1,738,200 |
| 2019/02/07 | 1,260 | 1,261 | 1,250 | 1,254 | 1,224,100 |
| 2019/02/06 | 1,260 | 1,268 | 1,258 | 1,262 | 1,210,800 |
| 2019/02/05 | 1,256 | 1,265 | 1,256 | 1,259 | 1,065,300 |
| 2019/02/04 | 1,260 | 1,271 | 1,255 | 1,260 | 1,940,300 |
| 2019/02/01 | 1,261 | 1,262 | 1,248 | 1,248 | 1,971,600 |
| 2019/01/31 | 1,256 | 1,271 | 1,253 | 1,267 | 2,818,700 |
| 2019/01/30 | 1,255 | 1,256 | 1,242 | 1,244 | 1,942,600 |
| 2019/01/29 | 1,249 | 1,254 | 1,244 | 1,249 | 1,284,800 |
| 2019/01/28 | 1,250 | 1,253 | 1,244 | 1,244 | 1,235,500 |
| 2019/01/25 | 1,251 | 1,258 | 1,249 | 1,251 | 1,706,600 |
| 2019/01/24 | 1,245 | 1,254 | 1,243 | 1,251 | 1,426,200 |
| 2019/01/23 | 1,250 | 1,255 | 1,246 | 1,248 | 1,582,200 |
| 2019/01/22 | 1,257 | 1,260 | 1,252 | 1,257 | 1,189,400 |
| 2019/01/21 | 1,256 | 1,267 | 1,255 | 1,258 | 1,310,600 |
| 2019/01/18 | 1,258 | 1,260 | 1,250 | 1,250 | 1,817,000 |
| 2019/01/17 | 1,257 | 1,266 | 1,246 | 1,253 | 2,187,300 |
| 2019/01/16 | 1,245 | 1,253 | 1,238 | 1,248 | 1,871,700 |
| 2019/01/15 | 1,246 | 1,258 | 1,242 | 1,251 | 2,408,500 |
| 2019/01/11 | 1,255 | 1,257 | 1,245 | 1,252 | 1,579,900 |
| 2019/01/10 | 1,233 | 1,247 | 1,232 | 1,244 | 1,315,700 |
| 2019/01/09 | 1,240 | 1,247 | 1,238 | 1,244 | 1,886,600 |
| 2019/01/08 | 1,229 | 1,238 | 1,226 | 1,226 | 2,154,600 |
| 2019/01/07 | 1,231 | 1,236 | 1,222 | 1,229 | 1,935,300 |
| 2019/01/04 | 1,196 | 1,206 | 1,178 | 1,204 | 3,161,600 |