東京きらぼしフィナンシャルグループ(7173)の株価時系列情報
東京きらぼしフィナンシャルグループ(7173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,220 | 3,290 | 3,220 | 3,265 | 43,900 |
| 2017/12/28 | 3,240 | 3,255 | 3,205 | 3,245 | 34,000 |
| 2017/12/27 | 3,230 | 3,280 | 3,220 | 3,245 | 24,800 |
| 2017/12/26 | 3,255 | 3,280 | 3,215 | 3,215 | 28,800 |
| 2017/12/25 | 3,320 | 3,345 | 3,205 | 3,250 | 78,100 |
| 2017/12/22 | 3,245 | 3,330 | 3,235 | 3,250 | 77,200 |
| 2017/12/21 | 3,405 | 3,405 | 3,250 | 3,255 | 111,800 |
| 2017/12/20 | 3,370 | 3,405 | 3,340 | 3,370 | 85,800 |
| 2017/12/19 | 3,280 | 3,380 | 3,240 | 3,360 | 149,700 |
| 2017/12/18 | 3,120 | 3,245 | 3,105 | 3,235 | 175,600 |
| 2017/12/15 | 3,100 | 3,100 | 3,020 | 3,075 | 144,100 |
| 2017/12/14 | 3,135 | 3,140 | 3,085 | 3,110 | 84,100 |
| 2017/12/13 | 3,120 | 3,175 | 3,110 | 3,165 | 99,100 |
| 2017/12/12 | 3,060 | 3,125 | 3,060 | 3,105 | 80,200 |
| 2017/12/11 | 2,984 | 3,065 | 2,968 | 3,055 | 134,900 |
| 2017/12/08 | 2,888 | 2,957 | 2,888 | 2,934 | 104,800 |
| 2017/12/07 | 2,950 | 2,978 | 2,929 | 2,938 | 88,300 |
| 2017/12/06 | 3,005 | 3,015 | 2,924 | 2,932 | 98,600 |
| 2017/12/05 | 2,954 | 3,040 | 2,954 | 3,030 | 56,800 |
| 2017/12/04 | 3,050 | 3,050 | 2,986 | 3,005 | 55,700 |
| 2017/12/01 | 3,010 | 3,040 | 2,985 | 3,020 | 113,000 |
| 2017/11/30 | 2,943 | 3,025 | 2,943 | 3,000 | 131,800 |
| 2017/11/29 | 2,848 | 2,927 | 2,848 | 2,907 | 75,900 |
| 2017/11/28 | 2,798 | 2,835 | 2,794 | 2,814 | 52,500 |
| 2017/11/27 | 2,825 | 2,830 | 2,799 | 2,807 | 36,000 |
| 2017/11/24 | 2,776 | 2,833 | 2,770 | 2,833 | 52,100 |
| 2017/11/22 | 2,820 | 2,841 | 2,801 | 2,817 | 47,100 |
| 2017/11/21 | 2,824 | 2,830 | 2,784 | 2,805 | 60,900 |
| 2017/11/20 | 2,771 | 2,787 | 2,755 | 2,774 | 48,300 |
| 2017/11/17 | 2,832 | 2,851 | 2,785 | 2,794 | 65,900 |
| 2017/11/16 | 2,796 | 2,819 | 2,759 | 2,790 | 82,400 |
| 2017/11/15 | 2,850 | 2,871 | 2,775 | 2,807 | 87,200 |
| 2017/11/14 | 2,944 | 2,952 | 2,882 | 2,888 | 74,500 |
| 2017/11/13 | 3,045 | 3,060 | 2,899 | 2,945 | 164,600 |
| 2017/11/10 | 3,060 | 3,100 | 3,045 | 3,085 | 40,100 |
| 2017/11/09 | 3,130 | 3,150 | 3,075 | 3,125 | 96,500 |
| 2017/11/08 | 3,090 | 3,115 | 3,050 | 3,100 | 103,700 |
| 2017/11/07 | 3,020 | 3,120 | 3,020 | 3,120 | 87,800 |
| 2017/11/06 | 3,105 | 3,120 | 3,035 | 3,055 | 102,300 |
| 2017/11/02 | 3,060 | 3,120 | 3,015 | 3,120 | 61,800 |
| 2017/11/01 | 3,065 | 3,065 | 3,015 | 3,055 | 98,400 |
| 2017/10/31 | 3,045 | 3,055 | 2,997 | 3,040 | 103,400 |
| 2017/10/30 | 3,125 | 3,165 | 3,080 | 3,090 | 328,000 |
| 2017/10/27 | 3,110 | 3,180 | 3,100 | 3,115 | 129,700 |
| 2017/10/26 | 3,120 | 3,135 | 3,085 | 3,095 | 83,600 |
| 2017/10/25 | 3,090 | 3,160 | 3,090 | 3,115 | 131,600 |
| 2017/10/24 | 3,040 | 3,100 | 3,025 | 3,080 | 136,300 |
| 2017/10/23 | 2,989 | 3,070 | 2,950 | 3,055 | 149,100 |
| 2017/10/20 | 2,932 | 2,957 | 2,909 | 2,946 | 75,200 |
| 2017/10/19 | 2,940 | 2,975 | 2,934 | 2,942 | 63,400 |
| 2017/10/18 | 2,949 | 2,956 | 2,909 | 2,940 | 64,600 |
| 2017/10/17 | 2,956 | 2,989 | 2,945 | 2,971 | 91,800 |
| 2017/10/16 | 2,860 | 2,940 | 2,837 | 2,921 | 109,900 |
| 2017/10/13 | 2,902 | 2,915 | 2,822 | 2,863 | 140,800 |
| 2017/10/12 | 2,950 | 2,982 | 2,926 | 2,939 | 98,900 |
| 2017/10/11 | 2,995 | 2,995 | 2,911 | 2,954 | 141,800 |
| 2017/10/10 | 2,932 | 2,988 | 2,914 | 2,969 | 193,000 |
| 2017/10/06 | 2,848 | 2,925 | 2,848 | 2,889 | 95,600 |
| 2017/10/05 | 2,863 | 2,880 | 2,836 | 2,841 | 61,900 |
| 2017/10/04 | 2,883 | 2,926 | 2,869 | 2,876 | 108,500 |
| 2017/10/03 | 2,880 | 2,889 | 2,844 | 2,875 | 79,400 |
| 2017/10/02 | 2,882 | 2,882 | 2,822 | 2,858 | 88,200 |
| 2017/09/29 | 2,856 | 2,896 | 2,853 | 2,877 | 59,700 |
| 2017/09/28 | 2,837 | 2,889 | 2,837 | 2,864 | 74,400 |
| 2017/09/27 | 2,836 | 2,855 | 2,776 | 2,815 | 71,900 |
| 2017/09/26 | 2,845 | 2,859 | 2,821 | 2,857 | 96,500 |
| 2017/09/25 | 2,875 | 2,888 | 2,838 | 2,878 | 74,500 |
| 2017/09/22 | 2,872 | 2,907 | 2,837 | 2,873 | 85,300 |
| 2017/09/21 | 2,837 | 2,936 | 2,816 | 2,886 | 194,100 |
| 2017/09/20 | 2,748 | 2,801 | 2,746 | 2,763 | 128,900 |
| 2017/09/19 | 2,624 | 2,747 | 2,602 | 2,737 | 154,900 |
| 2017/09/15 | 2,546 | 2,577 | 2,538 | 2,575 | 82,400 |
| 2017/09/14 | 2,598 | 2,598 | 2,544 | 2,553 | 86,200 |
| 2017/09/13 | 2,569 | 2,627 | 2,554 | 2,602 | 81,100 |
| 2017/09/12 | 2,551 | 2,551 | 2,501 | 2,541 | 63,600 |
| 2017/09/11 | 2,537 | 2,564 | 2,500 | 2,505 | 52,900 |
| 2017/09/08 | 2,510 | 2,516 | 2,475 | 2,492 | 115,400 |
| 2017/09/07 | 2,548 | 2,556 | 2,512 | 2,520 | 75,700 |
| 2017/09/06 | 2,523 | 2,545 | 2,512 | 2,531 | 71,400 |
| 2017/09/05 | 2,540 | 2,565 | 2,527 | 2,548 | 66,400 |
| 2017/09/04 | 2,561 | 2,585 | 2,515 | 2,515 | 69,700 |
| 2017/09/01 | 2,585 | 2,595 | 2,548 | 2,584 | 60,100 |
| 2017/08/31 | 2,569 | 2,603 | 2,546 | 2,564 | 103,000 |
| 2017/08/30 | 2,522 | 2,557 | 2,510 | 2,542 | 96,900 |
| 2017/08/29 | 2,500 | 2,521 | 2,488 | 2,510 | 68,300 |
| 2017/08/28 | 2,549 | 2,550 | 2,500 | 2,537 | 119,200 |
| 2017/08/25 | 2,576 | 2,587 | 2,546 | 2,547 | 70,800 |
| 2017/08/24 | 2,562 | 2,609 | 2,557 | 2,573 | 38,900 |
| 2017/08/23 | 2,624 | 2,641 | 2,563 | 2,570 | 67,800 |
| 2017/08/22 | 2,610 | 2,634 | 2,576 | 2,609 | 66,700 |
| 2017/08/21 | 2,631 | 2,631 | 2,585 | 2,617 | 68,100 |
| 2017/08/18 | 2,674 | 2,674 | 2,613 | 2,628 | 123,600 |
| 2017/08/17 | 2,725 | 2,736 | 2,686 | 2,721 | 69,600 |
| 2017/08/16 | 2,750 | 2,761 | 2,703 | 2,741 | 89,300 |
| 2017/08/15 | 2,925 | 2,930 | 2,773 | 2,778 | 126,100 |
| 2017/08/14 | 2,924 | 2,926 | 2,875 | 2,881 | 69,900 |
| 2017/08/10 | 2,948 | 2,984 | 2,879 | 2,984 | 64,700 |
| 2017/08/09 | 2,947 | 2,965 | 2,875 | 2,891 | 50,100 |
| 2017/08/08 | 2,969 | 2,984 | 2,936 | 2,948 | 29,800 |
| 2017/08/07 | 3,000 | 3,000 | 2,958 | 2,969 | 24,900 |
| 2017/08/04 | 2,963 | 2,982 | 2,953 | 2,965 | 24,000 |
| 2017/08/03 | 2,986 | 3,010 | 2,958 | 2,981 | 36,800 |
| 2017/08/02 | 3,040 | 3,040 | 2,985 | 2,987 | 33,700 |
| 2017/08/01 | 2,959 | 3,015 | 2,956 | 3,015 | 47,600 |
| 2017/07/31 | 2,999 | 3,005 | 2,938 | 2,938 | 70,400 |
| 2017/07/28 | 3,015 | 3,030 | 2,979 | 3,020 | 57,200 |
| 2017/07/27 | 3,005 | 3,045 | 2,987 | 3,025 | 75,700 |
| 2017/07/26 | 3,020 | 3,035 | 2,977 | 3,005 | 36,000 |
| 2017/07/25 | 3,010 | 3,015 | 2,982 | 2,996 | 28,100 |
| 2017/07/24 | 3,000 | 3,005 | 2,965 | 3,005 | 55,400 |
| 2017/07/21 | 3,040 | 3,060 | 3,005 | 3,025 | 41,900 |
| 2017/07/20 | 2,986 | 3,070 | 2,986 | 3,070 | 49,300 |
| 2017/07/19 | 3,010 | 3,030 | 2,975 | 3,010 | 52,800 |
| 2017/07/18 | 3,060 | 3,060 | 2,995 | 3,015 | 49,100 |
| 2017/07/14 | 3,050 | 3,075 | 3,040 | 3,075 | 43,700 |
| 2017/07/13 | 3,110 | 3,120 | 3,035 | 3,040 | 28,100 |
| 2017/07/12 | 3,110 | 3,110 | 3,070 | 3,090 | 57,400 |
| 2017/07/11 | 3,110 | 3,125 | 3,105 | 3,115 | 31,800 |
| 2017/07/10 | 3,160 | 3,185 | 3,110 | 3,115 | 37,600 |
| 2017/07/07 | 3,125 | 3,185 | 3,120 | 3,125 | 45,400 |
| 2017/07/06 | 3,185 | 3,205 | 3,165 | 3,180 | 50,000 |
| 2017/07/05 | 3,160 | 3,215 | 3,155 | 3,210 | 63,400 |
| 2017/07/04 | 3,190 | 3,215 | 3,145 | 3,165 | 76,100 |
| 2017/07/03 | 3,100 | 3,155 | 3,095 | 3,155 | 81,000 |
| 2017/06/30 | 3,095 | 3,105 | 3,040 | 3,095 | 79,300 |
| 2017/06/29 | 3,045 | 3,125 | 3,015 | 3,120 | 109,300 |
| 2017/06/28 | 2,948 | 2,996 | 2,948 | 2,990 | 60,900 |
| 2017/06/27 | 2,946 | 2,963 | 2,917 | 2,927 | 51,600 |
| 2017/06/26 | 2,941 | 2,948 | 2,925 | 2,926 | 33,500 |
| 2017/06/23 | 2,952 | 2,970 | 2,935 | 2,953 | 40,000 |
| 2017/06/22 | 2,975 | 2,984 | 2,941 | 2,941 | 44,800 |
| 2017/06/21 | 3,015 | 3,015 | 2,963 | 2,964 | 59,100 |
| 2017/06/20 | 3,000 | 3,085 | 2,986 | 3,025 | 85,500 |
| 2017/06/19 | 2,930 | 2,987 | 2,922 | 2,968 | 46,900 |
| 2017/06/16 | 2,964 | 2,987 | 2,918 | 2,934 | 63,100 |
| 2017/06/15 | 2,988 | 3,010 | 2,940 | 2,940 | 63,600 |
| 2017/06/14 | 2,988 | 3,060 | 2,980 | 3,035 | 71,800 |
| 2017/06/13 | 2,960 | 3,000 | 2,941 | 2,982 | 54,800 |
| 2017/06/12 | 3,035 | 3,070 | 2,980 | 2,982 | 61,500 |
| 2017/06/09 | 2,966 | 3,040 | 2,937 | 3,015 | 92,700 |
| 2017/06/08 | 2,974 | 3,015 | 2,967 | 2,975 | 53,000 |
| 2017/06/07 | 2,966 | 2,973 | 2,945 | 2,961 | 48,100 |
| 2017/06/06 | 3,010 | 3,055 | 2,978 | 2,980 | 100,000 |
| 2017/06/05 | 3,090 | 3,090 | 3,020 | 3,045 | 72,600 |
| 2017/06/02 | 3,000 | 3,155 | 2,994 | 3,145 | 91,700 |
| 2017/06/01 | 2,935 | 3,000 | 2,935 | 2,987 | 52,600 |
| 2017/05/31 | 2,991 | 2,995 | 2,938 | 2,944 | 50,500 |
| 2017/05/30 | 3,005 | 3,015 | 2,953 | 2,989 | 46,400 |
| 2017/05/29 | 2,986 | 3,025 | 2,985 | 3,000 | 21,700 |
| 2017/05/26 | 2,991 | 3,030 | 2,974 | 2,986 | 35,700 |
| 2017/05/25 | 3,050 | 3,060 | 3,000 | 3,000 | 76,700 |
| 2017/05/24 | 3,130 | 3,145 | 3,060 | 3,070 | 71,900 |
| 2017/05/23 | 3,125 | 3,145 | 3,065 | 3,100 | 87,900 |
| 2017/05/22 | 3,075 | 3,110 | 3,050 | 3,095 | 63,300 |
| 2017/05/19 | 3,040 | 3,070 | 3,010 | 3,055 | 67,300 |
| 2017/05/18 | 3,035 | 3,050 | 2,990 | 3,030 | 100,500 |
| 2017/05/17 | 3,095 | 3,105 | 3,055 | 3,095 | 60,000 |
| 2017/05/16 | 3,115 | 3,130 | 3,060 | 3,110 | 77,700 |
| 2017/05/15 | 3,160 | 3,195 | 3,040 | 3,070 | 83,900 |
| 2017/05/12 | 3,400 | 3,430 | 3,340 | 3,380 | 42,600 |
| 2017/05/11 | 3,420 | 3,450 | 3,395 | 3,435 | 46,500 |
| 2017/05/10 | 3,440 | 3,445 | 3,385 | 3,430 | 74,600 |
| 2017/05/09 | 3,415 | 3,460 | 3,405 | 3,415 | 63,200 |
| 2017/05/08 | 3,365 | 3,445 | 3,360 | 3,440 | 83,000 |
| 2017/05/02 | 3,290 | 3,320 | 3,280 | 3,295 | 55,700 |
| 2017/05/01 | 3,270 | 3,280 | 3,200 | 3,270 | 73,300 |
| 2017/04/28 | 3,290 | 3,305 | 3,210 | 3,240 | 67,300 |
| 2017/04/27 | 3,210 | 3,305 | 3,205 | 3,295 | 87,300 |
| 2017/04/26 | 3,195 | 3,235 | 3,160 | 3,225 | 54,500 |
| 2017/04/25 | 3,105 | 3,180 | 3,105 | 3,155 | 62,500 |
| 2017/04/24 | 3,110 | 3,150 | 3,080 | 3,120 | 61,100 |
| 2017/04/21 | 3,015 | 3,070 | 3,005 | 3,040 | 80,200 |
| 2017/04/20 | 2,927 | 3,040 | 2,927 | 2,995 | 85,300 |
| 2017/04/19 | 2,905 | 2,960 | 2,875 | 2,929 | 70,000 |
| 2017/04/18 | 2,960 | 3,010 | 2,924 | 2,928 | 50,700 |
| 2017/04/17 | 2,943 | 2,993 | 2,905 | 2,912 | 47,000 |
| 2017/04/14 | 2,960 | 2,988 | 2,930 | 2,954 | 68,900 |
| 2017/04/13 | 3,025 | 3,030 | 2,979 | 2,990 | 62,100 |
| 2017/04/12 | 3,040 | 3,065 | 3,020 | 3,055 | 71,900 |
| 2017/04/11 | 3,095 | 3,100 | 3,055 | 3,065 | 42,900 |
| 2017/04/10 | 3,120 | 3,140 | 3,080 | 3,105 | 86,000 |
| 2017/04/07 | 3,135 | 3,170 | 3,095 | 3,100 | 101,100 |
| 2017/04/06 | 3,200 | 3,200 | 3,110 | 3,125 | 48,100 |
| 2017/04/05 | 3,225 | 3,240 | 3,170 | 3,200 | 74,600 |
| 2017/04/04 | 3,345 | 3,345 | 3,225 | 3,245 | 77,300 |
| 2017/04/03 | 3,340 | 3,360 | 3,285 | 3,330 | 92,300 |
| 2017/03/31 | 3,465 | 3,490 | 3,335 | 3,335 | 91,100 |
| 2017/03/30 | 3,425 | 3,465 | 3,410 | 3,425 | 55,600 |
| 2017/03/29 | 3,505 | 3,525 | 3,405 | 3,455 | 52,200 |
| 2017/03/28 | 3,480 | 3,525 | 3,465 | 3,515 | 81,400 |
| 2017/03/27 | 3,495 | 3,505 | 3,435 | 3,455 | 44,300 |
| 2017/03/24 | 3,495 | 3,605 | 3,495 | 3,540 | 51,300 |
| 2017/03/23 | 3,615 | 3,620 | 3,495 | 3,510 | 62,200 |
| 2017/03/22 | 3,780 | 3,790 | 3,630 | 3,635 | 67,300 |
| 2017/03/21 | 3,850 | 3,870 | 3,825 | 3,840 | 31,900 |
| 2017/03/17 | 3,845 | 3,855 | 3,780 | 3,855 | 56,900 |
| 2017/03/16 | 3,800 | 3,880 | 3,785 | 3,865 | 57,100 |
| 2017/03/15 | 3,835 | 3,870 | 3,820 | 3,845 | 20,800 |
| 2017/03/14 | 3,925 | 3,925 | 3,865 | 3,870 | 24,800 |
| 2017/03/13 | 3,900 | 3,950 | 3,900 | 3,915 | 31,900 |
| 2017/03/10 | 3,885 | 3,925 | 3,870 | 3,905 | 79,500 |
| 2017/03/09 | 3,800 | 3,835 | 3,790 | 3,835 | 34,200 |
| 2017/03/08 | 3,810 | 3,845 | 3,760 | 3,785 | 57,600 |
| 2017/03/07 | 3,880 | 3,900 | 3,840 | 3,855 | 18,800 |
| 2017/03/06 | 3,795 | 3,920 | 3,770 | 3,890 | 55,300 |
| 2017/03/03 | 3,810 | 3,835 | 3,785 | 3,805 | 47,400 |
| 2017/03/02 | 3,900 | 3,930 | 3,840 | 3,850 | 45,100 |
| 2017/03/01 | 3,805 | 3,845 | 3,790 | 3,830 | 36,700 |
| 2017/02/28 | 3,895 | 3,915 | 3,825 | 3,825 | 56,500 |
| 2017/02/27 | 3,930 | 3,960 | 3,810 | 3,840 | 60,600 |
| 2017/02/24 | 3,965 | 4,020 | 3,950 | 4,000 | 38,600 |
| 2017/02/23 | 4,040 | 4,055 | 3,960 | 4,035 | 51,600 |
| 2017/02/22 | 4,025 | 4,030 | 3,985 | 4,010 | 41,200 |
| 2017/02/21 | 4,000 | 4,025 | 3,970 | 4,005 | 42,200 |
| 2017/02/20 | 4,000 | 4,000 | 3,945 | 4,000 | 32,700 |
| 2017/02/17 | 3,975 | 4,000 | 3,930 | 3,980 | 44,600 |
| 2017/02/16 | 3,990 | 4,045 | 3,945 | 3,975 | 35,100 |
| 2017/02/15 | 4,000 | 4,020 | 3,970 | 3,995 | 42,000 |
| 2017/02/14 | 4,000 | 4,020 | 3,935 | 3,935 | 43,400 |
| 2017/02/13 | 4,090 | 4,090 | 3,960 | 3,995 | 45,500 |
| 2017/02/10 | 3,895 | 4,035 | 3,885 | 3,990 | 68,400 |
| 2017/02/09 | 3,920 | 3,935 | 3,855 | 3,855 | 36,700 |
| 2017/02/08 | 3,900 | 3,950 | 3,885 | 3,940 | 30,800 |
| 2017/02/07 | 3,905 | 3,955 | 3,855 | 3,905 | 28,600 |
| 2017/02/06 | 4,080 | 4,080 | 3,925 | 3,945 | 35,800 |
| 2017/02/03 | 3,910 | 4,050 | 3,910 | 4,000 | 75,700 |
| 2017/02/02 | 4,025 | 4,025 | 3,890 | 3,905 | 51,800 |
| 2017/02/01 | 3,880 | 4,025 | 3,860 | 4,005 | 41,200 |
| 2017/01/31 | 3,980 | 4,010 | 3,915 | 3,930 | 55,300 |
| 2017/01/30 | 4,100 | 4,100 | 4,005 | 4,040 | 35,600 |
| 2017/01/27 | 4,095 | 4,130 | 4,080 | 4,110 | 48,000 |
| 2017/01/26 | 4,070 | 4,090 | 4,005 | 4,050 | 58,400 |
| 2017/01/25 | 4,090 | 4,115 | 3,990 | 4,000 | 38,200 |
| 2017/01/24 | 4,000 | 4,010 | 3,965 | 3,995 | 41,200 |
| 2017/01/23 | 3,990 | 4,060 | 3,980 | 4,000 | 38,200 |
| 2017/01/20 | 4,085 | 4,165 | 4,070 | 4,130 | 39,200 |
| 2017/01/19 | 4,060 | 4,165 | 4,060 | 4,150 | 53,200 |
| 2017/01/18 | 4,025 | 4,030 | 3,945 | 4,025 | 60,300 |
| 2017/01/17 | 4,110 | 4,110 | 4,020 | 4,025 | 67,400 |
| 2017/01/16 | 4,165 | 4,205 | 4,130 | 4,140 | 33,900 |
| 2017/01/13 | 4,225 | 4,245 | 4,185 | 4,210 | 55,100 |
| 2017/01/12 | 4,275 | 4,275 | 4,180 | 4,210 | 69,600 |
| 2017/01/11 | 4,270 | 4,290 | 4,250 | 4,285 | 49,900 |
| 2017/01/10 | 4,240 | 4,295 | 4,200 | 4,235 | 102,100 |
| 2017/01/06 | 4,175 | 4,255 | 4,155 | 4,240 | 85,800 |
| 2017/01/05 | 4,200 | 4,220 | 4,155 | 4,210 | 81,500 |
| 2017/01/04 | 4,115 | 4,240 | 4,115 | 4,205 | 110,200 |