全国保証(7164)の株価時系列情報
全国保証(7164)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,520 | 1,548 | 1,465 | 1,526 | 830,100 |
| 2012/12/27 | 1,610 | 1,619 | 1,500 | 1,549 | 1,288,900 |
| 2012/12/26 | 1,528 | 1,610 | 1,484 | 1,589 | 2,101,100 |
| 2012/12/25 | 1,500 | 1,564 | 1,462 | 1,550 | 2,442,300 |
| 2012/12/21 | 1,510 | 1,550 | 1,382 | 1,423 | 3,875,300 |
| 2012/12/20 | 1,250 | 1,498 | 1,239 | 1,450 | 7,249,300 |
| 2012/12/19 | 1,016 | 1,198 | 1,000 | 1,198 | 11,950,400 |