アルー(7043)の株価時系列情報
アルー(7043)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,201 | 1,216 | 1,129 | 1,191 | 31,200 |
| 2018/12/27 | 1,287 | 1,287 | 1,206 | 1,231 | 43,900 |
| 2018/12/26 | 1,122 | 1,191 | 1,101 | 1,167 | 89,100 |
| 2018/12/25 | 1,106 | 1,120 | 1,033 | 1,072 | 97,300 |
| 2018/12/21 | 1,335 | 1,335 | 1,111 | 1,189 | 135,200 |
| 2018/12/20 | 1,400 | 1,440 | 1,289 | 1,349 | 89,500 |
| 2018/12/19 | 1,403 | 1,460 | 1,377 | 1,449 | 78,800 |
| 2018/12/18 | 1,423 | 1,560 | 1,387 | 1,415 | 211,300 |
| 2018/12/17 | 1,655 | 1,675 | 1,458 | 1,483 | 262,300 |
| 2018/12/14 | 1,803 | 1,830 | 1,665 | 1,680 | 424,300 |
| 2018/12/13 | 1,765 | 1,944 | 1,722 | 1,834 | 1,716,200 |
| 2018/12/12 | 1,800 | 1,880 | 1,685 | 1,761 | 1,907,000 |
| 2018/12/11 | 2,010 | 2,235 | 1,670 | 1,705 | 3,245,000 |