大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/25 | 1,964 | 2,024 | 1,964 | 2,024 | 11,974 |
| 1986/12/24 | 1,934 | 2,044 | 1,934 | 1,984 | 210,547 |
| 1986/12/23 | 1,904 | 1,934 | 1,904 | 1,934 | 3,991 |
| 1986/12/22 | 1,954 | 1,954 | 1,924 | 1,924 | 7,983 |
| 1986/12/18 | 1,984 | 1,984 | 1,984 | 1,984 | 998 |
| 1986/12/16 | 1,934 | 2,004 | 1,934 | 1,984 | 9,979 |
| 1986/12/15 | 1,954 | 1,954 | 1,954 | 1,954 | 18,959 |
| 1986/12/12 | 2,064 | 2,064 | 2,064 | 2,064 | 12,972 |
| 1986/12/11 | 2,105 | 2,125 | 2,105 | 2,105 | 13,970 |
| 1986/12/10 | 2,054 | 2,105 | 2,054 | 2,105 | 27,940 |
| 1986/12/09 | 2,034 | 2,034 | 2,024 | 2,024 | 1,996 |
| 1986/12/08 | 2,054 | 2,054 | 2,054 | 2,054 | 998 |
| 1986/12/06 | 2,054 | 2,054 | 2,014 | 2,014 | 1,996 |
| 1986/12/05 | 2,054 | 2,054 | 2,044 | 2,044 | 9,979 |
| 1986/12/04 | 2,044 | 2,105 | 2,044 | 2,105 | 29,936 |
| 1986/12/03 | 2,155 | 2,175 | 2,044 | 2,044 | 37,918 |
| 1986/12/02 | 2,074 | 2,195 | 2,054 | 2,145 | 104,775 |
| 1986/12/01 | 2,074 | 2,084 | 2,054 | 2,084 | 14,968 |
| 1986/11/29 | 2,074 | 2,074 | 2,074 | 2,074 | 998 |
| 1986/11/28 | 2,074 | 2,074 | 2,024 | 2,024 | 41,910 |
| 1986/11/27 | 2,105 | 2,105 | 2,064 | 2,074 | 10,976 |
| 1986/11/26 | 2,094 | 2,155 | 2,084 | 2,135 | 61,867 |
| 1986/11/25 | 2,084 | 2,115 | 2,044 | 2,115 | 357,232 |
| 1986/11/22 | 2,145 | 2,145 | 2,094 | 2,094 | 13,970 |
| 1986/11/21 | 2,185 | 2,185 | 2,094 | 2,155 | 36,921 |
| 1986/11/20 | 2,195 | 2,215 | 2,145 | 2,185 | 101,781 |
| 1986/11/19 | 1,994 | 2,195 | 1,994 | 2,195 | 254,453 |
| 1986/11/18 | 1,974 | 1,974 | 1,894 | 1,904 | 152,672 |
| 1986/11/17 | 1,984 | 2,004 | 1,934 | 1,994 | 59,871 |
| 1986/11/14 | 1,994 | 2,054 | 1,954 | 1,974 | 116,749 |
| 1986/11/13 | 1,974 | 1,994 | 1,964 | 1,994 | 55,880 |
| 1986/11/12 | 1,894 | 1,984 | 1,894 | 1,974 | 43,906 |
| 1986/11/11 | 1,804 | 1,834 | 1,804 | 1,804 | 20,955 |
| 1986/11/10 | 1,804 | 1,804 | 1,804 | 1,804 | 13,970 |
| 1986/11/05 | 1,844 | 1,844 | 1,844 | 1,844 | 2,994 |
| 1986/10/31 | 1,874 | 1,874 | 1,874 | 1,874 | 998 |
| 1986/10/29 | 1,704 | 1,904 | 1,704 | 1,904 | 59,871 |
| 1986/10/28 | 1,704 | 1,704 | 1,704 | 1,704 | 6,985 |
| 1986/10/22 | 1,794 | 1,794 | 1,794 | 1,794 | 1,996 |
| 1986/10/21 | 1,754 | 1,804 | 1,694 | 1,804 | 55,880 |
| 1986/09/11 | 1,864 | 1,884 | 1,864 | 1,884 | 2,994 |
| 1986/09/08 | 1,834 | 1,914 | 1,834 | 1,914 | 4,989 |
| 1986/09/06 | 1,804 | 1,804 | 1,804 | 1,804 | 3,991 |
| 1986/09/03 | 1,904 | 1,954 | 1,904 | 1,954 | 35,923 |
| 1986/09/02 | 1,904 | 1,934 | 1,904 | 1,904 | 13,970 |
| 1986/09/01 | 1,804 | 1,904 | 1,804 | 1,904 | 17,961 |
| 1986/08/23 | 1,894 | 1,894 | 1,894 | 1,894 | 1,996 |
| 1986/08/22 | 1,894 | 1,894 | 1,894 | 1,894 | 2,994 |
| 1986/08/21 | 1,804 | 1,894 | 1,804 | 1,894 | 5,987 |
| 1986/08/20 | 1,884 | 1,884 | 1,834 | 1,834 | 1,996 |
| 1986/08/15 | 1,894 | 1,894 | 1,894 | 1,894 | 998 |
| 1986/08/13 | 1,924 | 1,924 | 1,904 | 1,924 | 9,979 |
| 1986/08/11 | 1,944 | 1,944 | 1,914 | 1,934 | 12,972 |
| 1986/08/08 | 1,804 | 2,004 | 1,804 | 1,974 | 59,871 |
| 1986/08/07 | 1,764 | 1,804 | 1,764 | 1,804 | 3,991 |
| 1986/07/24 | 1,704 | 1,884 | 1,704 | 1,884 | 11,974 |
| 1986/07/23 | 1,714 | 1,714 | 1,714 | 1,714 | 2,994 |
| 1986/07/18 | 1,844 | 1,844 | 1,844 | 1,844 | 998 |
| 1986/07/14 | 1,794 | 1,884 | 1,784 | 1,884 | 7,983 |
| 1986/07/11 | 1,884 | 1,884 | 1,854 | 1,854 | 4,989 |
| 1986/07/10 | 1,904 | 1,904 | 1,904 | 1,904 | 4,989 |
| 1986/07/09 | 1,964 | 1,964 | 1,924 | 1,924 | 10,976 |
| 1986/07/08 | 1,934 | 2,004 | 1,924 | 2,004 | 48,895 |
| 1986/07/07 | 1,934 | 1,964 | 1,904 | 1,964 | 30,933 |
| 1986/07/05 | 1,914 | 1,954 | 1,904 | 1,914 | 63,863 |
| 1986/07/04 | 1,904 | 1,904 | 1,854 | 1,854 | 62,865 |
| 1986/07/03 | 1,854 | 1,964 | 1,854 | 1,964 | 26,942 |
| 1986/07/02 | 1,734 | 1,844 | 1,724 | 1,844 | 25,944 |
| 1986/07/01 | 1,634 | 1,744 | 1,603 | 1,734 | 29,936 |
| 1986/06/30 | 1,734 | 1,734 | 1,654 | 1,654 | 8,981 |
| 1986/06/27 | 1,744 | 1,744 | 1,744 | 1,744 | 2,994 |
| 1986/06/26 | 1,734 | 1,744 | 1,724 | 1,744 | 4,989 |
| 1986/06/25 | 1,704 | 1,724 | 1,684 | 1,724 | 7,983 |
| 1986/06/24 | 1,744 | 1,744 | 1,744 | 1,744 | 998 |
| 1986/06/23 | 1,744 | 1,744 | 1,744 | 1,744 | 998 |
| 1986/06/21 | 1,744 | 1,744 | 1,744 | 1,744 | 4,989 |
| 1986/06/19 | 1,774 | 1,774 | 1,764 | 1,774 | 11,974 |
| 1986/06/18 | 1,664 | 1,774 | 1,664 | 1,774 | 11,974 |
| 1986/06/17 | 1,654 | 1,664 | 1,654 | 1,664 | 3,991 |
| 1986/06/16 | 1,644 | 1,654 | 1,644 | 1,654 | 2,994 |
| 1986/06/13 | 1,654 | 1,654 | 1,654 | 1,654 | 998 |
| 1986/06/12 | 1,664 | 1,664 | 1,644 | 1,644 | 2,994 |
| 1986/06/11 | 1,634 | 1,644 | 1,634 | 1,644 | 2,994 |
| 1986/06/09 | 1,654 | 1,654 | 1,654 | 1,654 | 998 |
| 1986/06/04 | 1,654 | 1,664 | 1,654 | 1,654 | 14,968 |
| 1986/06/03 | 1,674 | 1,674 | 1,674 | 1,674 | 998 |
| 1986/05/31 | 1,684 | 1,684 | 1,674 | 1,674 | 1,996 |
| 1986/05/29 | 1,674 | 1,674 | 1,654 | 1,674 | 7,983 |
| 1986/05/28 | 1,684 | 1,684 | 1,684 | 1,684 | 1,996 |
| 1986/05/27 | 1,744 | 1,744 | 1,714 | 1,714 | 1,996 |
| 1986/05/26 | 1,714 | 1,754 | 1,714 | 1,754 | 7,983 |
| 1986/05/23 | 1,654 | 1,654 | 1,654 | 1,654 | 1,996 |
| 1986/05/22 | 1,704 | 1,704 | 1,654 | 1,654 | 5,987 |
| 1986/05/21 | 1,734 | 1,734 | 1,734 | 1,734 | 1,996 |
| 1986/05/20 | 1,744 | 1,744 | 1,704 | 1,704 | 5,987 |
| 1986/05/19 | 1,744 | 1,754 | 1,744 | 1,754 | 3,991 |
| 1986/05/17 | 1,704 | 1,704 | 1,704 | 1,704 | 8,981 |
| 1986/05/16 | 1,694 | 1,754 | 1,694 | 1,754 | 15,966 |
| 1986/05/15 | 1,603 | 1,684 | 1,603 | 1,684 | 6,985 |
| 1986/05/14 | 1,654 | 1,654 | 1,654 | 1,654 | 1,996 |
| 1986/05/12 | 1,654 | 1,654 | 1,654 | 1,654 | 998 |
| 1986/05/09 | 1,623 | 1,654 | 1,623 | 1,654 | 13,970 |
| 1986/05/08 | 1,654 | 1,654 | 1,654 | 1,654 | 2,994 |
| 1986/05/07 | 1,654 | 1,654 | 1,654 | 1,654 | 5,987 |
| 1986/05/02 | 1,654 | 1,654 | 1,644 | 1,644 | 10,976 |
| 1986/05/01 | 1,684 | 1,684 | 1,654 | 1,654 | 19,957 |
| 1986/04/28 | 1,674 | 1,674 | 1,674 | 1,674 | 4,989 |
| 1986/04/25 | 1,664 | 1,664 | 1,664 | 1,664 | 998 |
| 1986/04/24 | 1,674 | 1,704 | 1,664 | 1,664 | 13,970 |
| 1986/04/23 | 1,694 | 1,704 | 1,664 | 1,664 | 4,989 |
| 1986/04/22 | 1,664 | 1,664 | 1,664 | 1,664 | 6,985 |
| 1986/04/18 | 1,694 | 1,694 | 1,674 | 1,694 | 7,983 |
| 1986/04/17 | 1,694 | 1,694 | 1,674 | 1,674 | 1,996 |
| 1986/04/16 | 1,754 | 1,754 | 1,704 | 1,704 | 4,989 |
| 1986/04/15 | 1,754 | 1,754 | 1,754 | 1,754 | 998 |
| 1986/04/11 | 1,774 | 1,774 | 1,754 | 1,754 | 4,989 |
| 1986/04/10 | 1,714 | 1,734 | 1,714 | 1,724 | 5,987 |
| 1986/04/09 | 1,714 | 1,754 | 1,714 | 1,754 | 2,994 |
| 1986/04/08 | 1,654 | 1,774 | 1,654 | 1,774 | 17,961 |
| 1986/04/07 | 1,684 | 1,684 | 1,654 | 1,654 | 2,994 |
| 1986/04/04 | 1,694 | 1,694 | 1,694 | 1,694 | 998 |
| 1986/04/03 | 1,694 | 1,694 | 1,694 | 1,694 | 3,991 |
| 1986/04/02 | 1,644 | 1,684 | 1,644 | 1,684 | 9,979 |
| 1986/04/01 | 1,674 | 1,704 | 1,664 | 1,664 | 7,983 |
| 1986/03/31 | 1,694 | 1,694 | 1,684 | 1,684 | 5,987 |
| 1986/03/29 | 1,684 | 1,704 | 1,674 | 1,704 | 4,989 |
| 1986/03/28 | 1,704 | 1,704 | 1,704 | 1,704 | 3,991 |
| 1986/03/27 | 1,684 | 1,694 | 1,684 | 1,694 | 7,983 |
| 1986/03/26 | 1,694 | 1,704 | 1,694 | 1,694 | 13,970 |
| 1986/03/25 | 1,684 | 1,704 | 1,684 | 1,704 | 10,976 |
| 1986/03/24 | 1,664 | 1,664 | 1,623 | 1,623 | 2,994 |
| 1986/03/22 | 1,724 | 1,724 | 1,684 | 1,684 | 3,991 |
| 1986/03/19 | 1,734 | 1,744 | 1,734 | 1,744 | 2,994 |
| 1986/03/18 | 1,734 | 1,734 | 1,734 | 1,734 | 1,996 |
| 1986/03/17 | 1,684 | 1,734 | 1,684 | 1,734 | 3,991 |
| 1986/03/14 | 1,694 | 1,694 | 1,684 | 1,684 | 1,996 |
| 1986/03/13 | 1,694 | 1,694 | 1,684 | 1,684 | 1,996 |
| 1986/03/12 | 1,694 | 1,694 | 1,694 | 1,694 | 998 |
| 1986/03/11 | 1,684 | 1,714 | 1,684 | 1,714 | 4,989 |
| 1986/03/06 | 1,804 | 1,804 | 1,804 | 1,804 | 6,985 |
| 1986/03/05 | 1,794 | 1,804 | 1,794 | 1,804 | 5,987 |
| 1986/03/03 | 1,804 | 1,824 | 1,804 | 1,814 | 11,974 |
| 1986/02/28 | 1,784 | 1,824 | 1,784 | 1,824 | 21,953 |
| 1986/02/27 | 1,744 | 1,804 | 1,744 | 1,804 | 14,968 |
| 1986/02/26 | 1,744 | 1,744 | 1,744 | 1,744 | 998 |
| 1986/02/25 | 1,734 | 1,734 | 1,734 | 1,734 | 998 |
| 1986/02/24 | 1,744 | 1,804 | 1,744 | 1,804 | 16,964 |
| 1986/02/21 | 1,704 | 1,754 | 1,704 | 1,744 | 19,957 |
| 1986/02/20 | 1,704 | 1,704 | 1,704 | 1,704 | 9,979 |
| 1986/02/19 | 1,704 | 1,704 | 1,684 | 1,684 | 2,994 |
| 1986/02/17 | 1,674 | 1,734 | 1,674 | 1,714 | 10,976 |
| 1986/02/15 | 1,674 | 1,674 | 1,674 | 1,674 | 2,994 |
| 1986/02/14 | 1,704 | 1,704 | 1,704 | 1,704 | 1,996 |
| 1986/02/13 | 1,694 | 1,734 | 1,694 | 1,734 | 2,994 |
| 1986/02/12 | 1,734 | 1,734 | 1,734 | 1,734 | 1,996 |
| 1986/02/10 | 1,764 | 1,794 | 1,734 | 1,734 | 3,991 |
| 1986/02/07 | 1,764 | 1,764 | 1,764 | 1,764 | 1,996 |
| 1986/02/06 | 1,844 | 1,854 | 1,824 | 1,824 | 7,983 |
| 1986/02/05 | 1,894 | 1,894 | 1,854 | 1,854 | 8,981 |
| 1986/02/04 | 1,834 | 1,874 | 1,834 | 1,864 | 6,985 |
| 1986/02/03 | 1,794 | 1,844 | 1,764 | 1,844 | 17,961 |
| 1986/02/01 | 1,754 | 1,794 | 1,734 | 1,774 | 19,957 |
| 1986/01/31 | 1,704 | 1,754 | 1,654 | 1,754 | 17,961 |
| 1986/01/30 | 1,684 | 1,724 | 1,684 | 1,724 | 9,979 |
| 1986/01/29 | 1,694 | 1,694 | 1,603 | 1,603 | 6,985 |
| 1986/01/28 | 1,674 | 1,704 | 1,674 | 1,704 | 5,987 |
| 1986/01/27 | 1,654 | 1,694 | 1,644 | 1,674 | 14,968 |
| 1986/01/25 | 1,664 | 1,684 | 1,664 | 1,684 | 4,989 |
| 1986/01/24 | 1,603 | 1,654 | 1,603 | 1,654 | 5,987 |
| 1986/01/23 | 1,603 | 1,654 | 1,603 | 1,654 | 6,985 |
| 1986/01/22 | 1,583 | 1,603 | 1,583 | 1,603 | 1,996 |
| 1986/01/21 | 1,664 | 1,664 | 1,583 | 1,583 | 4,989 |
| 1986/01/18 | 1,684 | 1,684 | 1,684 | 1,684 | 1,996 |
| 1986/01/17 | 1,684 | 1,684 | 1,684 | 1,684 | 2,994 |
| 1986/01/16 | 1,623 | 1,623 | 1,623 | 1,623 | 998 |
| 1986/01/14 | 1,593 | 1,623 | 1,593 | 1,623 | 6,985 |
| 1986/01/13 | 1,593 | 1,593 | 1,593 | 1,593 | 998 |
| 1986/01/10 | 1,654 | 1,654 | 1,613 | 1,613 | 8,981 |
| 1986/01/09 | 1,674 | 1,674 | 1,654 | 1,654 | 2,994 |
| 1986/01/08 | 1,694 | 1,694 | 1,694 | 1,694 | 998 |
| 1986/01/07 | 1,694 | 1,694 | 1,694 | 1,694 | 1,996 |
| 1986/01/04 | 1,704 | 1,704 | 1,704 | 1,704 | 998 |