日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,940 | 1,990 | 1,920 | 1,990 | 400,000 |
| 1986/12/26 | 1,950 | 2,000 | 1,950 | 1,970 | 100,000 |
| 1986/12/25 | 2,020 | 2,040 | 1,970 | 1,970 | 1,230,000 |
| 1986/12/24 | 2,000 | 2,010 | 1,980 | 2,000 | 502,000 |
| 1986/12/23 | 2,000 | 2,030 | 1,990 | 2,000 | 1,940,000 |
| 1986/12/22 | 1,990 | 2,000 | 1,950 | 1,980 | 1,811,000 |
| 1986/12/19 | 1,900 | 1,960 | 1,900 | 1,960 | 594,000 |
| 1986/12/18 | 1,910 | 1,940 | 1,900 | 1,920 | 237,000 |
| 1986/12/17 | 1,960 | 1,970 | 1,930 | 1,940 | 669,000 |
| 1986/12/16 | 1,910 | 1,950 | 1,910 | 1,940 | 540,000 |
| 1986/12/15 | 1,910 | 1,930 | 1,890 | 1,930 | 244,000 |
| 1986/12/12 | 1,910 | 1,910 | 1,880 | 1,910 | 219,000 |
| 1986/12/11 | 1,860 | 1,910 | 1,860 | 1,900 | 141,000 |
| 1986/12/10 | 1,880 | 1,900 | 1,860 | 1,890 | 105,000 |
| 1986/12/09 | 1,890 | 1,900 | 1,880 | 1,880 | 242,000 |
| 1986/12/08 | 1,920 | 1,920 | 1,870 | 1,900 | 85,000 |
| 1986/12/06 | 1,850 | 1,900 | 1,850 | 1,900 | 55,000 |
| 1986/12/05 | 1,860 | 1,880 | 1,850 | 1,850 | 175,000 |
| 1986/12/04 | 1,880 | 1,890 | 1,840 | 1,840 | 480,000 |
| 1986/12/03 | 1,850 | 1,920 | 1,850 | 1,900 | 600,000 |
| 1986/12/02 | 1,880 | 1,890 | 1,860 | 1,860 | 233,000 |
| 1986/12/01 | 1,870 | 1,890 | 1,870 | 1,880 | 232,000 |
| 1986/11/29 | 1,890 | 1,900 | 1,860 | 1,860 | 192,000 |
| 1986/11/28 | 1,900 | 1,910 | 1,870 | 1,870 | 259,000 |
| 1986/11/27 | 1,870 | 1,930 | 1,870 | 1,900 | 463,000 |
| 1986/11/26 | 1,890 | 1,890 | 1,860 | 1,870 | 348,000 |
| 1986/11/25 | 1,890 | 1,950 | 1,860 | 1,940 | 560,000 |
| 1986/11/22 | 1,880 | 1,890 | 1,860 | 1,860 | 268,000 |
| 1986/11/21 | 1,800 | 1,850 | 1,800 | 1,850 | 163,000 |
| 1986/11/20 | 1,810 | 1,820 | 1,800 | 1,800 | 60,000 |
| 1986/11/19 | 1,830 | 1,830 | 1,810 | 1,810 | 79,000 |
| 1986/11/18 | 1,810 | 1,840 | 1,800 | 1,840 | 119,000 |
| 1986/11/17 | 1,810 | 1,820 | 1,790 | 1,810 | 208,000 |
| 1986/11/14 | 1,810 | 1,810 | 1,790 | 1,810 | 153,000 |
| 1986/11/13 | 1,820 | 1,820 | 1,790 | 1,800 | 222,000 |
| 1986/11/12 | 1,780 | 1,820 | 1,780 | 1,790 | 172,000 |
| 1986/11/11 | 1,740 | 1,790 | 1,740 | 1,750 | 112,000 |
| 1986/11/10 | 1,790 | 1,790 | 1,730 | 1,740 | 79,000 |
| 1986/11/07 | 1,750 | 1,800 | 1,750 | 1,760 | 202,000 |
| 1986/11/06 | 1,770 | 1,780 | 1,770 | 1,770 | 56,000 |
| 1986/11/05 | 1,830 | 1,850 | 1,760 | 1,800 | 121,000 |
| 1986/11/04 | 1,870 | 1,870 | 1,850 | 1,860 | 86,000 |
| 1986/11/01 | 1,830 | 1,870 | 1,800 | 1,870 | 126,000 |
| 1986/10/31 | 1,830 | 1,860 | 1,780 | 1,820 | 267,000 |
| 1986/10/30 | 1,820 | 1,830 | 1,780 | 1,800 | 158,000 |
| 1986/10/29 | 1,840 | 1,860 | 1,790 | 1,850 | 230,000 |
| 1986/10/28 | 1,800 | 1,840 | 1,770 | 1,840 | 78,000 |
| 1986/10/27 | 1,860 | 1,870 | 1,830 | 1,830 | 94,000 |
| 1986/10/25 | 1,930 | 1,930 | 1,850 | 1,890 | 1,169,000 |
| 1986/10/24 | 1,920 | 1,990 | 1,850 | 1,900 | 1,982,000 |
| 1986/10/23 | 1,800 | 1,900 | 1,790 | 1,890 | 1,436,000 |
| 1986/10/22 | 1,800 | 1,850 | 1,740 | 1,790 | 735,000 |
| 1986/10/21 | 1,790 | 1,810 | 1,730 | 1,780 | 451,000 |
| 1986/10/20 | 1,700 | 1,800 | 1,700 | 1,780 | 446,000 |
| 1986/10/17 | 1,750 | 1,750 | 1,690 | 1,730 | 358,000 |
| 1986/10/16 | 1,690 | 1,730 | 1,640 | 1,720 | 745,000 |
| 1986/10/15 | 1,750 | 1,760 | 1,630 | 1,660 | 343,000 |
| 1986/10/14 | 1,790 | 1,790 | 1,710 | 1,750 | 248,000 |
| 1986/10/13 | 1,770 | 1,800 | 1,750 | 1,770 | 155,000 |
| 1986/10/09 | 1,650 | 1,800 | 1,620 | 1,800 | 306,000 |
| 1986/10/08 | 1,670 | 1,680 | 1,620 | 1,620 | 145,000 |
| 1986/10/07 | 1,610 | 1,700 | 1,610 | 1,700 | 20,000 |
| 1986/10/06 | 1,640 | 1,640 | 1,610 | 1,610 | 9,000 |
| 1986/10/04 | 1,610 | 1,610 | 1,550 | 1,610 | 10,000 |
| 1986/10/03 | 1,540 | 1,610 | 1,540 | 1,600 | 50,000 |
| 1986/10/02 | 1,600 | 1,620 | 1,530 | 1,530 | 183,000 |
| 1986/10/01 | 1,640 | 1,650 | 1,580 | 1,580 | 85,000 |
| 1986/09/30 | 1,670 | 1,750 | 1,640 | 1,750 | 108,000 |
| 1986/09/29 | 1,720 | 1,750 | 1,700 | 1,700 | 76,000 |
| 1986/09/27 | 1,750 | 1,750 | 1,710 | 1,710 | 23,000 |
| 1986/09/26 | 1,720 | 1,770 | 1,700 | 1,750 | 214,000 |
| 1986/09/25 | 1,760 | 1,810 | 1,700 | 1,810 | 177,000 |
| 1986/09/24 | 1,810 | 1,810 | 1,750 | 1,750 | 109,000 |
| 1986/09/22 | 1,790 | 1,790 | 1,730 | 1,750 | 147,000 |
| 1986/09/19 | 1,810 | 1,810 | 1,780 | 1,790 | 179,000 |
| 1986/09/18 | 1,710 | 1,820 | 1,710 | 1,780 | 441,000 |
| 1986/09/17 | 1,690 | 1,790 | 1,680 | 1,710 | 219,000 |
| 1986/09/16 | 1,690 | 1,690 | 1,650 | 1,690 | 32,000 |
| 1986/09/12 | 1,650 | 1,700 | 1,650 | 1,700 | 221,000 |
| 1986/09/11 | 1,800 | 1,800 | 1,760 | 1,770 | 292,000 |
| 1986/09/10 | 1,800 | 1,820 | 1,780 | 1,810 | 696,000 |
| 1986/09/09 | 1,750 | 1,820 | 1,750 | 1,770 | 1,446,000 |
| 1986/09/08 | 1,710 | 1,740 | 1,690 | 1,740 | 59,000 |
| 1986/09/06 | 1,710 | 1,750 | 1,690 | 1,740 | 341,000 |
| 1986/09/05 | 1,690 | 1,710 | 1,660 | 1,690 | 286,000 |
| 1986/09/04 | 1,600 | 1,680 | 1,570 | 1,650 | 179,000 |
| 1986/09/03 | 1,570 | 1,600 | 1,520 | 1,600 | 198,000 |
| 1986/09/02 | 1,570 | 1,590 | 1,570 | 1,580 | 48,000 |
| 1986/09/01 | 1,640 | 1,640 | 1,590 | 1,600 | 25,000 |
| 1986/08/30 | 1,610 | 1,650 | 1,610 | 1,610 | 94,000 |
| 1986/08/29 | 1,590 | 1,610 | 1,590 | 1,610 | 41,000 |
| 1986/08/28 | 1,680 | 1,680 | 1,600 | 1,610 | 71,000 |
| 1986/08/27 | 1,650 | 1,700 | 1,640 | 1,700 | 78,000 |
| 1986/08/26 | 1,660 | 1,680 | 1,660 | 1,660 | 93,000 |
| 1986/08/25 | 1,660 | 1,700 | 1,660 | 1,700 | 223,000 |
| 1986/08/23 | 1,670 | 1,680 | 1,660 | 1,660 | 352,000 |
| 1986/08/22 | 1,580 | 1,660 | 1,580 | 1,660 | 639,000 |
| 1986/08/21 | 1,570 | 1,590 | 1,540 | 1,580 | 160,000 |
| 1986/08/20 | 1,560 | 1,580 | 1,520 | 1,570 | 364,000 |
| 1986/08/19 | 1,470 | 1,490 | 1,450 | 1,490 | 191,000 |
| 1986/08/18 | 1,500 | 1,500 | 1,450 | 1,460 | 112,000 |
| 1986/08/15 | 1,480 | 1,490 | 1,470 | 1,490 | 171,000 |
| 1986/08/14 | 1,470 | 1,490 | 1,450 | 1,450 | 134,000 |
| 1986/08/13 | 1,500 | 1,510 | 1,450 | 1,450 | 206,000 |
| 1986/08/12 | 1,560 | 1,560 | 1,480 | 1,480 | 185,000 |
| 1986/08/11 | 1,550 | 1,550 | 1,530 | 1,530 | 107,000 |
| 1986/08/08 | 1,540 | 1,580 | 1,520 | 1,530 | 212,000 |
| 1986/08/07 | 1,530 | 1,580 | 1,510 | 1,510 | 280,000 |
| 1986/08/06 | 1,520 | 1,570 | 1,520 | 1,530 | 192,000 |
| 1986/08/05 | 1,490 | 1,500 | 1,490 | 1,500 | 152,000 |
| 1986/08/04 | 1,500 | 1,500 | 1,500 | 1,500 | 104,000 |
| 1986/08/02 | 1,500 | 1,530 | 1,500 | 1,500 | 75,000 |
| 1986/08/01 | 1,510 | 1,530 | 1,470 | 1,500 | 145,000 |
| 1986/07/31 | 1,490 | 1,600 | 1,450 | 1,570 | 289,000 |
| 1986/07/30 | 1,560 | 1,590 | 1,500 | 1,550 | 136,000 |
| 1986/07/29 | 1,560 | 1,640 | 1,540 | 1,620 | 198,000 |
| 1986/07/28 | 1,610 | 1,610 | 1,560 | 1,560 | 49,000 |
| 1986/07/26 | 1,580 | 1,630 | 1,580 | 1,600 | 185,000 |
| 1986/07/25 | 1,580 | 1,600 | 1,560 | 1,560 | 132,000 |
| 1986/07/24 | 1,560 | 1,650 | 1,560 | 1,600 | 429,000 |
| 1986/07/23 | 1,480 | 1,580 | 1,480 | 1,560 | 184,000 |
| 1986/07/22 | 1,430 | 1,510 | 1,430 | 1,510 | 354,000 |
| 1986/07/21 | 1,410 | 1,450 | 1,410 | 1,410 | 216,000 |
| 1986/07/19 | 1,450 | 1,470 | 1,410 | 1,420 | 162,000 |
| 1986/07/18 | 1,510 | 1,520 | 1,450 | 1,490 | 379,000 |
| 1986/07/17 | 1,600 | 1,610 | 1,510 | 1,540 | 331,000 |
| 1986/07/16 | 1,630 | 1,640 | 1,600 | 1,610 | 142,000 |
| 1986/07/15 | 1,680 | 1,680 | 1,650 | 1,650 | 216,000 |
| 1986/07/14 | 1,650 | 1,700 | 1,650 | 1,690 | 122,000 |
| 1986/07/11 | 1,630 | 1,710 | 1,620 | 1,700 | 263,000 |
| 1986/07/10 | 1,650 | 1,680 | 1,630 | 1,630 | 255,000 |
| 1986/07/09 | 1,610 | 1,690 | 1,590 | 1,620 | 331,000 |
| 1986/07/08 | 1,600 | 1,690 | 1,600 | 1,650 | 153,000 |
| 1986/07/07 | 1,640 | 1,650 | 1,600 | 1,600 | 231,000 |
| 1986/07/05 | 1,670 | 1,700 | 1,670 | 1,670 | 100,000 |
| 1986/07/04 | 1,650 | 1,700 | 1,640 | 1,700 | 141,000 |
| 1986/07/03 | 1,700 | 1,710 | 1,700 | 1,710 | 127,000 |
| 1986/07/02 | 1,790 | 1,790 | 1,700 | 1,700 | 259,000 |
| 1986/07/01 | 1,800 | 1,800 | 1,780 | 1,780 | 169,000 |
| 1986/06/30 | 1,800 | 1,800 | 1,780 | 1,800 | 74,000 |
| 1986/06/28 | 1,790 | 1,790 | 1,780 | 1,790 | 41,000 |
| 1986/06/27 | 1,780 | 1,790 | 1,780 | 1,780 | 129,000 |
| 1986/06/26 | 1,790 | 1,800 | 1,780 | 1,780 | 92,000 |
| 1986/06/25 | 1,780 | 1,800 | 1,770 | 1,770 | 112,000 |
| 1986/06/24 | 1,760 | 1,770 | 1,760 | 1,770 | 108,000 |
| 1986/06/23 | 1,760 | 1,780 | 1,760 | 1,770 | 163,000 |
| 1986/06/21 | 1,750 | 1,760 | 1,700 | 1,760 | 145,000 |
| 1986/06/20 | 1,760 | 1,760 | 1,740 | 1,750 | 168,000 |
| 1986/06/19 | 1,740 | 1,760 | 1,730 | 1,760 | 349,000 |
| 1986/06/18 | 1,740 | 1,770 | 1,730 | 1,740 | 127,000 |
| 1986/06/17 | 1,760 | 1,770 | 1,740 | 1,770 | 85,000 |
| 1986/06/16 | 1,780 | 1,780 | 1,760 | 1,760 | 30,000 |
| 1986/06/13 | 1,800 | 1,800 | 1,770 | 1,780 | 39,000 |
| 1986/06/12 | 1,830 | 1,830 | 1,730 | 1,820 | 217,000 |
| 1986/06/11 | 1,810 | 1,850 | 1,780 | 1,850 | 211,000 |
| 1986/06/10 | 1,800 | 1,890 | 1,800 | 1,870 | 263,000 |
| 1986/06/09 | 1,800 | 1,830 | 1,800 | 1,800 | 88,000 |
| 1986/06/07 | 1,800 | 1,810 | 1,800 | 1,810 | 31,000 |
| 1986/06/06 | 1,810 | 1,840 | 1,810 | 1,810 | 128,000 |
| 1986/06/05 | 1,830 | 1,850 | 1,820 | 1,850 | 110,000 |
| 1986/06/04 | 1,830 | 1,840 | 1,830 | 1,840 | 51,000 |
| 1986/06/03 | 1,890 | 1,890 | 1,850 | 1,860 | 24,000 |
| 1986/06/02 | 1,900 | 1,900 | 1,850 | 1,890 | 78,000 |
| 1986/05/31 | 1,870 | 1,900 | 1,870 | 1,900 | 173,000 |
| 1986/05/30 | 1,860 | 1,900 | 1,850 | 1,900 | 191,000 |
| 1986/05/29 | 1,870 | 1,870 | 1,830 | 1,830 | 71,000 |
| 1986/05/28 | 1,850 | 1,850 | 1,820 | 1,850 | 261,000 |
| 1986/05/27 | 1,850 | 1,860 | 1,840 | 1,840 | 133,000 |
| 1986/05/26 | 1,860 | 1,870 | 1,850 | 1,870 | 26,000 |
| 1986/05/24 | 1,850 | 1,880 | 1,850 | 1,850 | 8,000 |
| 1986/05/23 | 1,840 | 1,900 | 1,840 | 1,850 | 34,000 |
| 1986/05/22 | 1,830 | 1,840 | 1,830 | 1,840 | 89,000 |
| 1986/05/21 | 1,850 | 1,870 | 1,830 | 1,840 | 82,000 |
| 1986/05/20 | 1,860 | 1,880 | 1,820 | 1,830 | 67,000 |
| 1986/05/19 | 1,890 | 1,890 | 1,880 | 1,890 | 149,000 |
| 1986/05/17 | 1,870 | 1,890 | 1,840 | 1,890 | 162,000 |
| 1986/05/16 | 1,840 | 1,900 | 1,840 | 1,900 | 207,000 |
| 1986/05/15 | 1,870 | 1,900 | 1,850 | 1,900 | 92,000 |
| 1986/05/14 | 1,920 | 1,940 | 1,870 | 1,870 | 233,000 |
| 1986/05/13 | 1,880 | 1,890 | 1,840 | 1,890 | 320,000 |
| 1986/05/12 | 1,880 | 1,900 | 1,860 | 1,900 | 225,000 |
| 1986/05/09 | 1,950 | 1,970 | 1,900 | 1,910 | 831,000 |
| 1986/05/08 | 1,860 | 1,950 | 1,850 | 1,950 | 370,000 |
| 1986/05/07 | 1,880 | 1,910 | 1,880 | 1,890 | 256,000 |
| 1986/05/06 | 1,890 | 1,910 | 1,890 | 1,910 | 367,000 |
| 1986/05/02 | 1,890 | 1,950 | 1,890 | 1,950 | 434,000 |
| 1986/05/01 | 1,930 | 1,950 | 1,880 | 1,920 | 478,000 |
| 1986/04/30 | 1,890 | 1,970 | 1,870 | 1,960 | 1,299,000 |
| 1986/04/28 | 1,850 | 1,900 | 1,850 | 1,880 | 525,000 |
| 1986/04/26 | 1,850 | 1,890 | 1,840 | 1,880 | 653,000 |
| 1986/04/25 | 1,800 | 1,840 | 1,800 | 1,840 | 408,000 |
| 1986/04/24 | 1,770 | 1,810 | 1,770 | 1,800 | 174,000 |
| 1986/04/23 | 1,810 | 1,820 | 1,800 | 1,800 | 124,000 |
| 1986/04/22 | 1,800 | 1,840 | 1,800 | 1,840 | 184,000 |
| 1986/04/21 | 1,790 | 1,880 | 1,790 | 1,830 | 395,000 |
| 1986/04/19 | 1,760 | 1,830 | 1,760 | 1,800 | 380,000 |
| 1986/04/18 | 1,720 | 1,800 | 1,720 | 1,800 | 947,000 |
| 1986/04/17 | 1,800 | 1,800 | 1,730 | 1,750 | 345,000 |
| 1986/04/16 | 1,750 | 1,840 | 1,750 | 1,770 | 566,000 |
| 1986/04/15 | 1,760 | 1,770 | 1,730 | 1,740 | 284,000 |
| 1986/04/14 | 1,740 | 1,770 | 1,730 | 1,760 | 197,000 |
| 1986/04/11 | 1,800 | 1,800 | 1,740 | 1,740 | 290,000 |
| 1986/04/10 | 1,800 | 1,810 | 1,800 | 1,800 | 106,000 |
| 1986/04/09 | 1,870 | 1,880 | 1,810 | 1,860 | 849,000 |
| 1986/04/08 | 1,880 | 1,910 | 1,830 | 1,900 | 412,000 |
| 1986/04/07 | 1,820 | 1,850 | 1,810 | 1,820 | 84,000 |
| 1986/04/05 | 1,840 | 1,840 | 1,810 | 1,820 | 42,000 |
| 1986/04/04 | 1,820 | 1,920 | 1,810 | 1,810 | 362,000 |
| 1986/04/03 | 1,840 | 1,870 | 1,800 | 1,810 | 183,000 |
| 1986/04/02 | 1,720 | 1,870 | 1,710 | 1,850 | 629,000 |
| 1986/04/01 | 1,740 | 1,740 | 1,700 | 1,720 | 345,000 |
| 1986/03/31 | 1,770 | 1,770 | 1,720 | 1,760 | 55,000 |
| 1986/03/29 | 1,720 | 1,750 | 1,720 | 1,750 | 39,000 |
| 1986/03/28 | 1,750 | 1,780 | 1,720 | 1,730 | 283,000 |
| 1986/03/27 | 1,650 | 1,720 | 1,650 | 1,700 | 332,000 |
| 1986/03/26 | 1,620 | 1,650 | 1,610 | 1,620 | 428,000 |
| 1986/03/25 | 1,600 | 1,610 | 1,580 | 1,600 | 303,000 |
| 1986/03/24 | 1,620 | 1,620 | 1,560 | 1,560 | 212,000 |
| 1986/03/22 | 1,630 | 1,630 | 1,600 | 1,610 | 128,000 |
| 1986/03/20 | 1,600 | 1,650 | 1,600 | 1,640 | 364,000 |
| 1986/03/19 | 1,620 | 1,620 | 1,600 | 1,610 | 198,000 |
| 1986/03/18 | 1,660 | 1,660 | 1,630 | 1,630 | 90,000 |
| 1986/03/17 | 1,690 | 1,700 | 1,650 | 1,670 | 165,000 |
| 1986/03/15 | 1,760 | 1,760 | 1,690 | 1,720 | 114,000 |
| 1986/03/14 | 1,750 | 1,760 | 1,730 | 1,760 | 126,000 |
| 1986/03/13 | 1,770 | 1,770 | 1,750 | 1,750 | 219,000 |
| 1986/03/12 | 1,780 | 1,800 | 1,760 | 1,770 | 257,000 |
| 1986/03/11 | 1,720 | 1,760 | 1,720 | 1,760 | 91,000 |
| 1986/03/10 | 1,750 | 1,760 | 1,720 | 1,740 | 90,000 |
| 1986/03/07 | 1,770 | 1,790 | 1,760 | 1,780 | 110,000 |
| 1986/03/06 | 1,780 | 1,790 | 1,770 | 1,780 | 71,000 |
| 1986/03/05 | 1,760 | 1,800 | 1,740 | 1,790 | 351,000 |
| 1986/03/04 | 1,720 | 1,760 | 1,710 | 1,760 | 310,000 |
| 1986/03/03 | 1,680 | 1,710 | 1,680 | 1,690 | 190,000 |
| 1986/03/01 | 1,690 | 1,690 | 1,660 | 1,680 | 58,000 |
| 1986/02/28 | 1,660 | 1,690 | 1,630 | 1,690 | 175,000 |
| 1986/02/27 | 1,750 | 1,750 | 1,600 | 1,600 | 388,000 |
| 1986/02/26 | 1,760 | 1,770 | 1,750 | 1,760 | 209,000 |
| 1986/02/25 | 1,750 | 1,780 | 1,750 | 1,780 | 192,000 |
| 1986/02/24 | 1,780 | 1,800 | 1,780 | 1,800 | 111,000 |
| 1986/02/22 | 1,770 | 1,800 | 1,770 | 1,800 | 203,000 |
| 1986/02/21 | 1,730 | 1,830 | 1,730 | 1,820 | 401,000 |
| 1986/02/20 | 1,800 | 1,800 | 1,750 | 1,750 | 162,000 |
| 1986/02/19 | 1,770 | 1,780 | 1,750 | 1,770 | 340,000 |
| 1986/02/18 | 1,760 | 1,780 | 1,740 | 1,770 | 212,000 |
| 1986/02/17 | 1,800 | 1,800 | 1,750 | 1,790 | 145,000 |
| 1986/02/15 | 1,800 | 1,820 | 1,770 | 1,800 | 160,000 |
| 1986/02/14 | 1,820 | 1,830 | 1,790 | 1,820 | 264,000 |
| 1986/02/13 | 1,830 | 1,880 | 1,830 | 1,850 | 370,000 |
| 1986/02/12 | 1,860 | 1,880 | 1,850 | 1,860 | 454,000 |
| 1986/02/10 | 1,930 | 1,950 | 1,890 | 1,950 | 304,000 |
| 1986/02/07 | 1,960 | 1,960 | 1,930 | 1,930 | 586,000 |
| 1986/02/06 | 1,970 | 1,980 | 1,940 | 1,960 | 1,002,000 |
| 1986/02/05 | 1,970 | 2,000 | 1,940 | 1,950 | 1,347,000 |
| 1986/02/04 | 2,010 | 2,040 | 1,960 | 1,970 | 1,555,000 |
| 1986/02/03 | 1,990 | 2,060 | 1,980 | 2,000 | 3,476,000 |
| 1986/02/01 | 1,990 | 2,020 | 1,970 | 1,990 | 2,980,000 |
| 1986/01/31 | 1,880 | 2,000 | 1,840 | 1,980 | 4,788,000 |
| 1986/01/30 | 1,840 | 1,870 | 1,830 | 1,860 | 1,304,000 |
| 1986/01/29 | 1,890 | 1,890 | 1,820 | 1,840 | 1,214,000 |
| 1986/01/28 | 1,870 | 1,920 | 1,860 | 1,890 | 1,499,000 |
| 1986/01/27 | 1,790 | 1,890 | 1,790 | 1,880 | 1,961,000 |
| 1986/01/25 | 1,810 | 1,810 | 1,780 | 1,810 | 459,000 |
| 1986/01/24 | 1,760 | 1,830 | 1,750 | 1,810 | 2,567,000 |
| 1986/01/23 | 1,680 | 1,750 | 1,670 | 1,730 | 1,242,000 |
| 1986/01/22 | 1,600 | 1,680 | 1,600 | 1,660 | 971,000 |
| 1986/01/21 | 1,630 | 1,670 | 1,630 | 1,640 | 161,000 |
| 1986/01/20 | 1,670 | 1,680 | 1,660 | 1,660 | 146,000 |
| 1986/01/18 | 1,660 | 1,680 | 1,650 | 1,660 | 85,000 |
| 1986/01/17 | 1,700 | 1,710 | 1,660 | 1,690 | 622,000 |
| 1986/01/16 | 1,570 | 1,670 | 1,570 | 1,670 | 271,000 |
| 1986/01/14 | 1,520 | 1,570 | 1,520 | 1,570 | 60,000 |
| 1986/01/13 | 1,570 | 1,570 | 1,550 | 1,550 | 154,000 |
| 1986/01/10 | 1,570 | 1,590 | 1,560 | 1,560 | 91,000 |
| 1986/01/09 | 1,560 | 1,590 | 1,550 | 1,570 | 73,000 |
| 1986/01/08 | 1,620 | 1,630 | 1,600 | 1,600 | 118,000 |
| 1986/01/07 | 1,610 | 1,620 | 1,600 | 1,620 | 179,000 |
| 1986/01/06 | 1,640 | 1,640 | 1,610 | 1,630 | 67,000 |
| 1986/01/04 | 1,660 | 1,660 | 1,630 | 1,630 | 8,000 |