太陽誘電(6976)の株価時系列情報
太陽誘電(6976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,745 | 3,773 | 3,713 | 3,730 | 786,700 |
| 2023/12/28 | 3,702 | 3,771 | 3,697 | 3,771 | 652,400 |
| 2023/12/27 | 3,691 | 3,758 | 3,684 | 3,721 | 1,118,800 |
| 2023/12/26 | 3,593 | 3,645 | 3,593 | 3,645 | 833,400 |
| 2023/12/25 | 3,628 | 3,628 | 3,553 | 3,588 | 599,200 |
| 2023/12/22 | 3,625 | 3,628 | 3,571 | 3,588 | 819,900 |
| 2023/12/21 | 3,645 | 3,646 | 3,587 | 3,603 | 751,800 |
| 2023/12/20 | 3,625 | 3,690 | 3,624 | 3,662 | 1,079,200 |
| 2023/12/19 | 3,589 | 3,628 | 3,557 | 3,600 | 728,500 |
| 2023/12/18 | 3,580 | 3,607 | 3,556 | 3,582 | 845,500 |
| 2023/12/15 | 3,544 | 3,648 | 3,530 | 3,602 | 2,458,300 |
| 2023/12/14 | 3,507 | 3,538 | 3,443 | 3,477 | 2,096,300 |
| 2023/12/13 | 3,501 | 3,582 | 3,501 | 3,577 | 1,824,800 |
| 2023/12/12 | 3,514 | 3,535 | 3,483 | 3,516 | 1,360,400 |
| 2023/12/11 | 3,530 | 3,574 | 3,468 | 3,468 | 1,169,500 |
| 2023/12/08 | 3,538 | 3,538 | 3,430 | 3,471 | 2,112,400 |
| 2023/12/07 | 3,615 | 3,625 | 3,554 | 3,575 | 1,008,200 |
| 2023/12/06 | 3,585 | 3,638 | 3,581 | 3,627 | 1,522,000 |
| 2023/12/05 | 3,729 | 3,729 | 3,604 | 3,604 | 1,282,500 |
| 2023/12/04 | 3,743 | 3,808 | 3,699 | 3,702 | 1,764,900 |
| 2023/12/01 | 3,745 | 3,758 | 3,691 | 3,695 | 2,314,300 |
| 2023/11/30 | 3,769 | 3,839 | 3,765 | 3,834 | 1,321,600 |
| 2023/11/29 | 3,691 | 3,778 | 3,685 | 3,748 | 1,343,700 |
| 2023/11/28 | 3,779 | 3,802 | 3,701 | 3,716 | 1,247,900 |
| 2023/11/27 | 3,835 | 3,849 | 3,769 | 3,784 | 866,500 |
| 2023/11/24 | 3,771 | 3,868 | 3,764 | 3,829 | 1,510,200 |
| 2023/11/22 | 3,779 | 3,809 | 3,739 | 3,750 | 1,341,400 |
| 2023/11/21 | 3,807 | 3,851 | 3,780 | 3,798 | 1,434,100 |
| 2023/11/20 | 3,868 | 3,907 | 3,790 | 3,807 | 1,304,800 |
| 2023/11/17 | 3,891 | 3,907 | 3,863 | 3,896 | 845,800 |
| 2023/11/16 | 3,878 | 3,908 | 3,845 | 3,891 | 1,231,000 |
| 2023/11/15 | 3,836 | 3,907 | 3,808 | 3,897 | 1,546,600 |
| 2023/11/14 | 3,854 | 3,871 | 3,743 | 3,756 | 1,552,700 |
| 2023/11/13 | 3,878 | 3,921 | 3,836 | 3,854 | 2,299,700 |
| 2023/11/10 | 3,768 | 3,804 | 3,742 | 3,790 | 1,408,600 |
| 2023/11/09 | 3,750 | 3,818 | 3,705 | 3,781 | 1,739,100 |
| 2023/11/08 | 3,855 | 3,878 | 3,680 | 3,798 | 4,020,100 |
| 2023/11/07 | 3,727 | 3,779 | 3,663 | 3,695 | 2,238,700 |
| 2023/11/06 | 3,725 | 3,758 | 3,703 | 3,747 | 1,781,700 |
| 2023/11/02 | 3,607 | 3,658 | 3,563 | 3,632 | 1,892,300 |
| 2023/11/01 | 3,511 | 3,596 | 3,507 | 3,537 | 3,518,200 |
| 2023/10/31 | 3,325 | 3,354 | 3,281 | 3,336 | 1,385,400 |
| 2023/10/30 | 3,370 | 3,384 | 3,303 | 3,341 | 1,832,100 |
| 2023/10/27 | 3,377 | 3,442 | 3,377 | 3,422 | 1,919,000 |
| 2023/10/26 | 3,410 | 3,478 | 3,355 | 3,396 | 1,878,400 |
| 2023/10/25 | 3,524 | 3,546 | 3,470 | 3,498 | 1,002,500 |
| 2023/10/24 | 3,449 | 3,524 | 3,410 | 3,512 | 1,999,400 |
| 2023/10/23 | 3,467 | 3,480 | 3,423 | 3,430 | 1,095,200 |
| 2023/10/20 | 3,560 | 3,561 | 3,426 | 3,472 | 2,569,700 |
| 2023/10/19 | 3,649 | 3,687 | 3,617 | 3,626 | 1,868,800 |
| 2023/10/18 | 3,708 | 3,759 | 3,670 | 3,748 | 1,136,700 |
| 2023/10/17 | 3,779 | 3,806 | 3,686 | 3,710 | 1,182,200 |
| 2023/10/16 | 3,721 | 3,737 | 3,645 | 3,680 | 1,871,000 |
| 2023/10/13 | 3,888 | 3,890 | 3,747 | 3,754 | 2,385,300 |
| 2023/10/12 | 3,707 | 3,920 | 3,705 | 3,910 | 3,771,100 |
| 2023/10/11 | 3,752 | 3,753 | 3,661 | 3,710 | 1,430,400 |
| 2023/10/10 | 3,650 | 3,728 | 3,623 | 3,704 | 2,127,400 |
| 2023/10/06 | 3,700 | 3,700 | 3,560 | 3,632 | 3,533,800 |
| 2023/10/05 | 3,715 | 3,769 | 3,673 | 3,715 | 4,523,600 |
| 2023/10/04 | 3,955 | 4,008 | 3,923 | 3,963 | 1,492,000 |
| 2023/10/03 | 4,026 | 4,034 | 3,976 | 4,019 | 1,420,800 |
| 2023/10/02 | 4,077 | 4,152 | 4,048 | 4,049 | 1,141,400 |
| 2023/09/29 | 4,030 | 4,059 | 4,007 | 4,049 | 2,094,600 |
| 2023/09/28 | 3,965 | 4,006 | 3,913 | 3,960 | 1,270,000 |
| 2023/09/27 | 3,920 | 3,998 | 3,915 | 3,998 | 2,121,800 |
| 2023/09/26 | 4,170 | 4,170 | 4,034 | 4,035 | 1,686,100 |
| 2023/09/25 | 4,210 | 4,210 | 4,149 | 4,163 | 1,165,600 |
| 2023/09/22 | 4,190 | 4,231 | 4,170 | 4,200 | 1,129,700 |
| 2023/09/21 | 4,397 | 4,415 | 4,207 | 4,237 | 1,585,000 |
| 2023/09/20 | 4,314 | 4,447 | 4,295 | 4,407 | 2,070,200 |
| 2023/09/19 | 4,251 | 4,300 | 4,230 | 4,270 | 1,242,200 |
| 2023/09/15 | 4,304 | 4,313 | 4,242 | 4,251 | 1,261,000 |
| 2023/09/14 | 4,247 | 4,302 | 4,221 | 4,278 | 1,191,000 |
| 2023/09/13 | 4,298 | 4,318 | 4,222 | 4,235 | 1,067,400 |
| 2023/09/12 | 4,233 | 4,318 | 4,233 | 4,299 | 1,317,500 |
| 2023/09/11 | 4,249 | 4,284 | 4,213 | 4,229 | 1,114,200 |
| 2023/09/08 | 4,218 | 4,279 | 4,176 | 4,217 | 1,942,500 |
| 2023/09/07 | 4,364 | 4,370 | 4,218 | 4,228 | 1,950,300 |
| 2023/09/06 | 4,325 | 4,409 | 4,311 | 4,390 | 1,917,200 |
| 2023/09/05 | 4,220 | 4,334 | 4,193 | 4,330 | 1,961,700 |
| 2023/09/04 | 4,059 | 4,212 | 4,059 | 4,161 | 2,146,200 |
| 2023/09/01 | 4,060 | 4,080 | 4,044 | 4,045 | 720,700 |
| 2023/08/31 | 4,050 | 4,072 | 4,027 | 4,057 | 1,214,500 |
| 2023/08/30 | 4,067 | 4,108 | 4,058 | 4,072 | 1,145,500 |
| 2023/08/29 | 4,050 | 4,052 | 4,022 | 4,033 | 666,800 |
| 2023/08/28 | 3,964 | 4,075 | 3,964 | 4,038 | 984,600 |
| 2023/08/25 | 4,001 | 4,002 | 3,941 | 3,961 | 1,241,300 |
| 2023/08/24 | 4,032 | 4,084 | 4,021 | 4,078 | 955,400 |
| 2023/08/23 | 4,000 | 4,020 | 3,964 | 4,018 | 762,400 |
| 2023/08/22 | 3,984 | 4,012 | 3,968 | 3,992 | 732,100 |
| 2023/08/21 | 3,894 | 3,982 | 3,887 | 3,947 | 1,137,000 |
| 2023/08/18 | 3,848 | 3,904 | 3,825 | 3,882 | 869,400 |
| 2023/08/17 | 3,848 | 3,884 | 3,786 | 3,872 | 1,441,700 |
| 2023/08/16 | 3,962 | 3,963 | 3,884 | 3,889 | 1,554,100 |
| 2023/08/15 | 4,100 | 4,117 | 4,005 | 4,007 | 997,800 |
| 2023/08/14 | 4,060 | 4,170 | 4,050 | 4,059 | 972,900 |
| 2023/08/10 | 4,083 | 4,094 | 4,040 | 4,084 | 1,072,200 |
| 2023/08/09 | 4,130 | 4,149 | 4,110 | 4,120 | 778,000 |
| 2023/08/08 | 4,136 | 4,181 | 4,085 | 4,120 | 1,373,400 |
| 2023/08/07 | 4,043 | 4,087 | 3,993 | 4,072 | 1,777,600 |
| 2023/08/04 | 4,060 | 4,208 | 4,002 | 4,113 | 3,238,900 |
| 2023/08/03 | 4,212 | 4,220 | 4,108 | 4,164 | 2,388,000 |
| 2023/08/02 | 4,336 | 4,392 | 4,286 | 4,293 | 1,641,100 |
| 2023/08/01 | 4,348 | 4,424 | 4,331 | 4,373 | 3,021,800 |
| 2023/07/31 | 4,246 | 4,284 | 4,195 | 4,234 | 2,186,400 |
| 2023/07/28 | 4,172 | 4,246 | 4,136 | 4,238 | 1,880,700 |
| 2023/07/27 | 4,211 | 4,253 | 4,203 | 4,224 | 1,140,700 |
| 2023/07/26 | 4,375 | 4,386 | 4,231 | 4,255 | 1,343,700 |
| 2023/07/25 | 4,322 | 4,444 | 4,300 | 4,355 | 1,753,600 |
| 2023/07/24 | 4,310 | 4,354 | 4,274 | 4,318 | 920,000 |
| 2023/07/21 | 4,260 | 4,293 | 4,225 | 4,264 | 842,000 |
| 2023/07/20 | 4,388 | 4,392 | 4,269 | 4,285 | 1,081,000 |
| 2023/07/19 | 4,400 | 4,411 | 4,339 | 4,404 | 1,260,400 |
| 2023/07/18 | 4,234 | 4,344 | 4,220 | 4,339 | 1,017,000 |
| 2023/07/14 | 4,290 | 4,376 | 4,227 | 4,244 | 1,659,600 |
| 2023/07/13 | 4,145 | 4,259 | 4,115 | 4,248 | 1,188,000 |
| 2023/07/12 | 4,171 | 4,177 | 4,048 | 4,112 | 1,318,100 |
| 2023/07/11 | 4,163 | 4,234 | 4,149 | 4,167 | 914,000 |
| 2023/07/10 | 4,200 | 4,213 | 4,143 | 4,143 | 1,161,600 |
| 2023/07/07 | 4,233 | 4,283 | 4,182 | 4,182 | 1,320,100 |
| 2023/07/06 | 4,300 | 4,322 | 4,252 | 4,265 | 1,130,800 |
| 2023/07/05 | 4,329 | 4,375 | 4,292 | 4,332 | 1,094,800 |
| 2023/07/04 | 4,289 | 4,409 | 4,256 | 4,330 | 2,010,800 |
| 2023/07/03 | 4,133 | 4,298 | 4,132 | 4,280 | 1,958,300 |
| 2023/06/30 | 4,090 | 4,101 | 4,016 | 4,087 | 1,845,400 |
| 2023/06/29 | 4,153 | 4,206 | 4,115 | 4,118 | 1,320,000 |
| 2023/06/28 | 4,153 | 4,159 | 4,095 | 4,152 | 1,570,900 |
| 2023/06/27 | 4,130 | 4,135 | 4,032 | 4,083 | 1,065,800 |
| 2023/06/26 | 4,147 | 4,190 | 4,112 | 4,115 | 965,900 |
| 2023/06/23 | 4,241 | 4,304 | 4,131 | 4,184 | 1,749,400 |
| 2023/06/22 | 4,249 | 4,278 | 4,186 | 4,187 | 1,480,500 |
| 2023/06/21 | 4,232 | 4,297 | 4,204 | 4,278 | 1,338,300 |
| 2023/06/20 | 4,270 | 4,324 | 4,242 | 4,275 | 1,179,400 |
| 2023/06/19 | 4,359 | 4,406 | 4,260 | 4,297 | 1,616,500 |
| 2023/06/16 | 4,319 | 4,332 | 4,227 | 4,321 | 2,127,300 |
| 2023/06/15 | 4,326 | 4,357 | 4,289 | 4,301 | 1,195,100 |
| 2023/06/14 | 4,329 | 4,348 | 4,264 | 4,319 | 1,492,000 |
| 2023/06/13 | 4,299 | 4,308 | 4,248 | 4,269 | 1,375,600 |
| 2023/06/12 | 4,233 | 4,317 | 4,221 | 4,260 | 1,086,300 |
| 2023/06/09 | 4,330 | 4,330 | 4,210 | 4,236 | 1,800,700 |
| 2023/06/08 | 4,347 | 4,367 | 4,232 | 4,260 | 1,758,600 |
| 2023/06/07 | 4,476 | 4,476 | 4,357 | 4,410 | 1,657,300 |
| 2023/06/06 | 4,482 | 4,482 | 4,402 | 4,424 | 1,142,400 |
| 2023/06/05 | 4,395 | 4,529 | 4,344 | 4,518 | 1,769,600 |
| 2023/06/02 | 4,370 | 4,400 | 4,335 | 4,355 | 992,200 |
| 2023/06/01 | 4,325 | 4,355 | 4,285 | 4,340 | 949,200 |
| 2023/05/31 | 4,400 | 4,400 | 4,305 | 4,345 | 1,651,900 |
| 2023/05/30 | 4,415 | 4,440 | 4,325 | 4,420 | 1,082,400 |
| 2023/05/29 | 4,550 | 4,615 | 4,430 | 4,430 | 2,074,800 |
| 2023/05/26 | 4,210 | 4,455 | 4,195 | 4,410 | 3,235,300 |
| 2023/05/25 | 4,105 | 4,160 | 4,060 | 4,140 | 1,127,300 |
| 2023/05/24 | 4,130 | 4,140 | 4,060 | 4,110 | 1,026,100 |
| 2023/05/23 | 4,180 | 4,200 | 4,090 | 4,095 | 1,170,200 |
| 2023/05/22 | 4,135 | 4,160 | 4,105 | 4,145 | 853,600 |
| 2023/05/19 | 4,160 | 4,190 | 4,125 | 4,145 | 1,593,000 |
| 2023/05/18 | 4,025 | 4,090 | 4,005 | 4,065 | 1,175,500 |
| 2023/05/17 | 4,025 | 4,065 | 3,955 | 3,980 | 1,129,500 |
| 2023/05/16 | 4,005 | 4,055 | 3,990 | 4,015 | 1,340,500 |
| 2023/05/15 | 4,060 | 4,085 | 3,955 | 3,980 | 1,548,600 |
| 2023/05/12 | 4,045 | 4,075 | 4,005 | 4,035 | 1,347,600 |
| 2023/05/11 | 4,005 | 4,095 | 3,995 | 4,045 | 1,713,300 |
| 2023/05/10 | 4,210 | 4,225 | 4,050 | 4,050 | 2,884,900 |
| 2023/05/09 | 4,255 | 4,275 | 4,225 | 4,250 | 1,479,300 |
| 2023/05/08 | 4,205 | 4,230 | 4,170 | 4,190 | 996,900 |
| 2023/05/02 | 4,165 | 4,230 | 4,120 | 4,200 | 1,285,700 |
| 2023/05/01 | 4,160 | 4,165 | 4,075 | 4,135 | 1,558,900 |
| 2023/04/28 | 4,090 | 4,165 | 4,080 | 4,140 | 1,135,900 |
| 2023/04/27 | 4,030 | 4,040 | 3,965 | 4,040 | 1,114,800 |
| 2023/04/26 | 4,045 | 4,060 | 3,990 | 4,010 | 1,504,900 |
| 2023/04/25 | 4,135 | 4,160 | 4,110 | 4,115 | 689,900 |
| 2023/04/24 | 4,145 | 4,155 | 4,105 | 4,120 | 718,600 |
| 2023/04/21 | 4,190 | 4,215 | 4,125 | 4,130 | 1,458,900 |
| 2023/04/20 | 4,170 | 4,230 | 4,165 | 4,230 | 1,048,500 |
| 2023/04/19 | 4,250 | 4,300 | 4,225 | 4,240 | 1,351,000 |
| 2023/04/18 | 4,415 | 4,415 | 4,335 | 4,340 | 1,360,100 |
| 2023/04/17 | 4,400 | 4,415 | 4,375 | 4,400 | 712,000 |
| 2023/04/14 | 4,430 | 4,445 | 4,350 | 4,405 | 1,628,100 |
| 2023/04/13 | 4,370 | 4,395 | 4,335 | 4,360 | 1,201,700 |
| 2023/04/12 | 4,435 | 4,450 | 4,380 | 4,415 | 1,143,600 |
| 2023/04/11 | 4,315 | 4,400 | 4,315 | 4,365 | 1,562,000 |
| 2023/04/10 | 4,215 | 4,260 | 4,185 | 4,210 | 642,500 |
| 2023/04/07 | 4,150 | 4,210 | 4,150 | 4,190 | 829,000 |
| 2023/04/06 | 4,205 | 4,210 | 4,100 | 4,140 | 1,652,500 |
| 2023/04/05 | 4,315 | 4,345 | 4,265 | 4,290 | 893,000 |
| 2023/04/04 | 4,400 | 4,400 | 4,350 | 4,370 | 1,356,500 |
| 2023/04/03 | 4,465 | 4,475 | 4,400 | 4,400 | 1,089,400 |
| 2023/03/31 | 4,390 | 4,465 | 4,380 | 4,440 | 2,298,200 |
| 2023/03/30 | 4,280 | 4,310 | 4,270 | 4,295 | 949,000 |
| 2023/03/29 | 4,235 | 4,280 | 4,200 | 4,265 | 967,900 |
| 2023/03/28 | 4,225 | 4,250 | 4,175 | 4,230 | 869,300 |
| 2023/03/27 | 4,265 | 4,275 | 4,230 | 4,245 | 668,300 |
| 2023/03/24 | 4,310 | 4,315 | 4,225 | 4,265 | 852,800 |
| 2023/03/23 | 4,260 | 4,320 | 4,250 | 4,290 | 864,500 |
| 2023/03/22 | 4,210 | 4,285 | 4,190 | 4,280 | 1,325,800 |
| 2023/03/20 | 4,155 | 4,175 | 4,110 | 4,125 | 744,500 |
| 2023/03/17 | 4,115 | 4,190 | 4,095 | 4,155 | 1,275,600 |
| 2023/03/16 | 4,020 | 4,125 | 3,990 | 4,080 | 880,200 |
| 2023/03/15 | 4,145 | 4,160 | 4,070 | 4,090 | 754,400 |
| 2023/03/14 | 4,125 | 4,160 | 4,040 | 4,100 | 1,316,400 |
| 2023/03/13 | 4,245 | 4,245 | 4,145 | 4,215 | 1,189,900 |
| 2023/03/10 | 4,315 | 4,325 | 4,245 | 4,275 | 1,891,200 |
| 2023/03/09 | 4,355 | 4,380 | 4,335 | 4,350 | 1,468,100 |
| 2023/03/08 | 4,175 | 4,295 | 4,170 | 4,290 | 1,155,000 |
| 2023/03/07 | 4,235 | 4,235 | 4,160 | 4,200 | 1,634,400 |
| 2023/03/06 | 4,295 | 4,300 | 4,240 | 4,260 | 1,736,300 |
| 2023/03/03 | 4,255 | 4,275 | 4,205 | 4,275 | 1,524,500 |
| 2023/03/02 | 4,220 | 4,240 | 4,180 | 4,200 | 1,333,900 |
| 2023/03/01 | 4,125 | 4,215 | 4,125 | 4,210 | 1,130,600 |
| 2023/02/28 | 4,125 | 4,175 | 4,125 | 4,125 | 854,300 |
| 2023/02/27 | 4,105 | 4,125 | 4,075 | 4,115 | 635,400 |
| 2023/02/24 | 4,095 | 4,210 | 4,080 | 4,140 | 1,559,500 |
| 2023/02/22 | 4,080 | 4,090 | 4,005 | 4,040 | 1,409,300 |
| 2023/02/21 | 4,165 | 4,180 | 4,105 | 4,150 | 1,292,500 |
| 2023/02/20 | 4,165 | 4,205 | 4,155 | 4,185 | 1,628,800 |
| 2023/02/17 | 4,140 | 4,210 | 4,110 | 4,195 | 1,573,500 |
| 2023/02/16 | 4,135 | 4,230 | 4,130 | 4,210 | 1,624,000 |
| 2023/02/15 | 4,240 | 4,255 | 4,120 | 4,145 | 1,890,400 |
| 2023/02/14 | 4,245 | 4,290 | 4,210 | 4,250 | 1,275,000 |
| 2023/02/13 | 4,355 | 4,415 | 4,250 | 4,260 | 1,792,900 |
| 2023/02/10 | 4,400 | 4,420 | 4,345 | 4,415 | 2,066,000 |
| 2023/02/09 | 4,400 | 4,425 | 4,310 | 4,355 | 1,529,700 |
| 2023/02/08 | 4,490 | 4,590 | 4,360 | 4,385 | 3,391,500 |
| 2023/02/07 | 4,490 | 4,595 | 4,470 | 4,560 | 1,282,100 |
| 2023/02/06 | 4,550 | 4,565 | 4,495 | 4,495 | 1,198,600 |
| 2023/02/03 | 4,470 | 4,600 | 4,430 | 4,495 | 2,114,100 |
| 2023/02/02 | 4,450 | 4,460 | 4,395 | 4,410 | 1,164,700 |
| 2023/02/01 | 4,425 | 4,445 | 4,360 | 4,380 | 1,066,200 |
| 2023/01/31 | 4,415 | 4,425 | 4,345 | 4,375 | 1,257,600 |
| 2023/01/30 | 4,430 | 4,470 | 4,395 | 4,415 | 1,091,100 |
| 2023/01/27 | 4,480 | 4,520 | 4,415 | 4,440 | 1,298,100 |
| 2023/01/26 | 4,485 | 4,505 | 4,390 | 4,415 | 1,440,900 |
| 2023/01/25 | 4,475 | 4,530 | 4,440 | 4,505 | 1,112,900 |
| 2023/01/24 | 4,580 | 4,625 | 4,520 | 4,520 | 1,035,300 |
| 2023/01/23 | 4,455 | 4,530 | 4,450 | 4,490 | 1,576,700 |
| 2023/01/20 | 4,330 | 4,410 | 4,310 | 4,385 | 1,130,400 |
| 2023/01/19 | 4,430 | 4,475 | 4,370 | 4,370 | 1,520,300 |
| 2023/01/18 | 4,345 | 4,530 | 4,320 | 4,500 | 2,853,600 |
| 2023/01/17 | 4,275 | 4,350 | 4,250 | 4,305 | 2,043,100 |
| 2023/01/16 | 4,175 | 4,210 | 4,105 | 4,135 | 1,135,200 |
| 2023/01/13 | 4,200 | 4,290 | 4,180 | 4,225 | 1,295,800 |
| 2023/01/12 | 4,270 | 4,300 | 4,220 | 4,250 | 1,089,800 |
| 2023/01/11 | 4,265 | 4,290 | 4,210 | 4,220 | 1,286,200 |
| 2023/01/10 | 4,170 | 4,210 | 4,105 | 4,200 | 2,040,600 |
| 2023/01/06 | 3,865 | 4,110 | 3,855 | 4,065 | 2,245,700 |
| 2023/01/05 | 3,840 | 3,920 | 3,815 | 3,895 | 1,125,600 |
| 2023/01/04 | 3,790 | 3,830 | 3,735 | 3,815 | 892,800 |