協栄産業(6973)の株価時系列情報
協栄産業(6973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 2,870 | 2,950 | 2,870 | 2,940 | 9,000 |
| 1985/12/26 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1985/12/25 | 2,870 | 2,950 | 2,870 | 2,910 | 18,000 |
| 1985/12/20 | 2,890 | 2,950 | 2,890 | 2,950 | 29,000 |
| 1985/12/16 | 2,830 | 2,950 | 2,830 | 2,950 | 22,000 |
| 1985/12/11 | 2,900 | 2,950 | 2,900 | 2,950 | 11,000 |
| 1985/12/10 | 2,890 | 2,930 | 2,890 | 2,930 | 22,000 |
| 1985/12/03 | 2,800 | 2,930 | 2,800 | 2,930 | 15,000 |
| 1985/11/26 | 2,890 | 2,900 | 2,890 | 2,900 | 6,000 |
| 1985/11/25 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 |
| 1985/11/22 | 2,890 | 2,930 | 2,890 | 2,930 | 9,000 |
| 1985/11/20 | 2,850 | 2,930 | 2,850 | 2,930 | 11,000 |
| 1985/11/19 | 2,900 | 2,900 | 2,850 | 2,850 | 3,000 |
| 1985/11/18 | 2,840 | 2,940 | 2,840 | 2,940 | 9,000 |
| 1985/11/13 | 2,900 | 2,940 | 2,900 | 2,940 | 4,000 |
| 1985/11/07 | 2,870 | 2,950 | 2,870 | 2,950 | 8,000 |
| 1985/11/02 | 2,900 | 2,940 | 2,900 | 2,940 | 8,000 |
| 1985/10/28 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1985/10/18 | 2,920 | 2,950 | 2,920 | 2,950 | 7,000 |
| 1985/10/17 | 2,910 | 2,920 | 2,910 | 2,920 | 6,000 |
| 1985/10/11 | 2,880 | 2,950 | 2,880 | 2,950 | 6,000 |
| 1985/10/03 | 2,960 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1985/09/26 | 2,890 | 2,970 | 2,890 | 2,970 | 19,000 |
| 1985/09/19 | 2,900 | 2,970 | 2,900 | 2,970 | 7,000 |
| 1985/09/18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1985/09/12 | 2,900 | 2,960 | 2,900 | 2,960 | 10,000 |
| 1985/09/07 | 2,970 | 2,980 | 2,970 | 2,980 | 3,000 |
| 1985/09/05 | 2,950 | 2,980 | 2,950 | 2,980 | 7,000 |
| 1985/09/04 | 2,950 | 2,970 | 2,950 | 2,970 | 3,000 |
| 1985/08/29 | 2,970 | 2,970 | 2,970 | 2,970 | 3,000 |
| 1985/08/26 | 2,990 | 3,000 | 2,990 | 3,000 | 14,000 |
| 1985/08/17 | 2,900 | 3,000 | 2,900 | 3,000 | 14,000 |
| 1985/08/16 | 2,870 | 2,870 | 2,870 | 2,870 | 3,000 |
| 1985/08/12 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1985/07/31 | 3,000 | 3,050 | 3,000 | 3,050 | 7,000 |
| 1985/07/30 | 2,980 | 3,000 | 2,980 | 3,000 | 6,000 |
| 1985/07/29 | 2,830 | 2,830 | 2,820 | 2,820 | 13,000 |
| 1985/07/25 | 3,090 | 3,090 | 3,090 | 3,090 | 7,000 |
| 1985/07/22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1985/07/16 | 3,050 | 3,200 | 3,050 | 3,200 | 28,000 |
| 1985/07/12 | 3,000 | 3,050 | 3,000 | 3,050 | 7,000 |
| 1985/07/08 | 3,040 | 3,200 | 3,030 | 3,200 | 11,000 |
| 1985/07/03 | 3,050 | 3,200 | 3,050 | 3,200 | 19,000 |
| 1985/07/01 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1985/06/29 | 3,000 | 3,240 | 3,000 | 3,240 | 17,000 |
| 1985/06/18 | 3,030 | 3,200 | 3,030 | 3,200 | 11,000 |
| 1985/06/17 | 3,000 | 3,050 | 3,000 | 3,050 | 8,000 |
| 1985/05/28 | 3,090 | 3,300 | 3,090 | 3,300 | 32,000 |
| 1985/05/24 | 3,280 | 3,290 | 3,280 | 3,290 | 14,000 |
| 1985/05/23 | 3,100 | 3,280 | 3,100 | 3,280 | 18,000 |
| 1985/05/21 | 3,290 | 3,300 | 3,290 | 3,300 | 27,000 |
| 1985/05/20 | 2,950 | 3,290 | 2,950 | 3,290 | 50,000 |
| 1985/05/10 | 3,200 | 3,300 | 3,200 | 3,300 | 27,000 |
| 1985/05/09 | 3,060 | 3,350 | 3,040 | 3,300 | 108,000 |
| 1985/05/02 | 3,350 | 3,360 | 3,350 | 3,360 | 8,000 |
| 1985/04/27 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1985/04/25 | 3,450 | 3,700 | 3,450 | 3,700 | 97,000 |
| 1985/04/17 | 3,650 | 3,800 | 3,650 | 3,800 | 25,000 |
| 1985/04/15 | 3,660 | 3,800 | 3,660 | 3,800 | 53,000 |
| 1985/04/12 | 3,600 | 3,710 | 3,600 | 3,710 | 32,000 |
| 1985/04/11 | 3,550 | 3,650 | 3,550 | 3,650 | 24,000 |
| 1985/04/08 | 3,700 | 3,850 | 3,700 | 3,850 | 33,000 |
| 1985/04/06 | 3,840 | 3,900 | 3,840 | 3,890 | 46,000 |
| 1985/04/05 | 3,670 | 3,840 | 3,670 | 3,840 | 29,000 |
| 1985/03/28 | 3,790 | 3,880 | 3,780 | 3,870 | 43,000 |
| 1985/03/27 | 3,700 | 3,900 | 3,700 | 3,900 | 100,000 |
| 1985/03/26 | 3,600 | 3,650 | 3,570 | 3,650 | 205,000 |
| 1985/03/25 | 3,580 | 3,650 | 3,480 | 3,650 | 228,000 |
| 1985/03/23 | 3,630 | 3,640 | 3,630 | 3,630 | 74,000 |
| 1985/03/20 | 3,800 | 3,890 | 3,800 | 3,890 | 56,000 |
| 1985/03/19 | 3,800 | 3,900 | 3,800 | 3,900 | 41,000 |
| 1985/03/15 | 3,930 | 3,930 | 3,930 | 3,930 | 6,000 |
| 1985/03/12 | 3,890 | 3,980 | 3,890 | 3,980 | 28,000 |
| 1985/03/08 | 3,800 | 3,990 | 3,800 | 3,990 | 26,000 |
| 1985/03/05 | 3,850 | 3,950 | 3,850 | 3,950 | 42,000 |
| 1985/02/26 | 3,820 | 4,000 | 3,820 | 4,000 | 28,000 |
| 1985/02/25 | 3,870 | 3,870 | 3,870 | 3,870 | 11,000 |
| 1985/02/21 | 3,860 | 4,000 | 3,850 | 4,000 | 17,000 |
| 1985/02/14 | 3,900 | 4,100 | 3,900 | 4,100 | 32,000 |
| 1985/02/01 | 3,900 | 4,050 | 3,900 | 4,050 | 22,000 |
| 1985/01/31 | 3,890 | 3,990 | 3,890 | 3,990 | 8,000 |
| 1985/01/30 | 3,890 | 3,950 | 3,890 | 3,940 | 17,000 |
| 1985/01/29 | 3,890 | 4,100 | 3,890 | 4,100 | 52,000 |
| 1985/01/28 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1985/01/26 | 3,970 | 3,970 | 3,970 | 3,970 | 15,000 |
| 1985/01/24 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1985/01/23 | 3,980 | 4,050 | 3,960 | 4,050 | 29,000 |
| 1985/01/22 | 3,950 | 4,000 | 3,950 | 4,000 | 3,000 |
| 1985/01/21 | 3,950 | 4,000 | 3,950 | 4,000 | 2,000 |
| 1985/01/19 | 3,950 | 4,000 | 3,950 | 4,000 | 3,000 |
| 1985/01/18 | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 |
| 1985/01/17 | 3,990 | 4,000 | 3,990 | 4,000 | 13,000 |
| 1985/01/16 | 3,950 | 4,050 | 3,950 | 4,050 | 10,000 |
| 1985/01/14 | 4,050 | 4,050 | 3,970 | 4,000 | 9,000 |
| 1985/01/11 | 3,990 | 4,000 | 3,980 | 4,000 | 13,000 |
| 1985/01/10 | 4,040 | 4,050 | 3,990 | 4,040 | 22,000 |
| 1985/01/04 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |