京セラ(6971)の株価時系列情報
京セラ(6971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 8,350 | 8,380 | 8,270 | 8,290 | 769,200 |
| 2010/12/29 | 8,320 | 8,410 | 8,320 | 8,400 | 433,000 |
| 2010/12/28 | 8,440 | 8,470 | 8,350 | 8,360 | 703,500 |
| 2010/12/27 | 8,400 | 8,450 | 8,390 | 8,420 | 785,300 |
| 2010/12/24 | 8,450 | 8,460 | 8,370 | 8,420 | 944,600 |
| 2010/12/22 | 8,620 | 8,630 | 8,490 | 8,510 | 1,235,900 |
| 2010/12/21 | 8,550 | 8,670 | 8,530 | 8,650 | 759,500 |
| 2010/12/20 | 8,570 | 8,570 | 8,460 | 8,510 | 771,300 |
| 2010/12/17 | 8,560 | 8,610 | 8,520 | 8,610 | 1,000,500 |
| 2010/12/16 | 8,570 | 8,590 | 8,510 | 8,550 | 771,000 |
| 2010/12/15 | 8,620 | 8,630 | 8,540 | 8,560 | 843,500 |
| 2010/12/14 | 8,630 | 8,640 | 8,590 | 8,640 | 835,300 |
| 2010/12/13 | 8,650 | 8,650 | 8,570 | 8,630 | 656,400 |
| 2010/12/10 | 8,870 | 8,870 | 8,620 | 8,620 | 4,012,500 |
| 2010/12/09 | 8,810 | 8,840 | 8,760 | 8,780 | 953,200 |
| 2010/12/08 | 8,700 | 8,720 | 8,640 | 8,690 | 1,096,700 |
| 2010/12/07 | 8,620 | 8,630 | 8,520 | 8,570 | 791,700 |
| 2010/12/06 | 8,610 | 8,660 | 8,590 | 8,610 | 489,900 |
| 2010/12/03 | 8,700 | 8,720 | 8,620 | 8,670 | 848,600 |
| 2010/12/02 | 8,580 | 8,650 | 8,550 | 8,640 | 1,121,700 |
| 2010/12/01 | 8,470 | 8,490 | 8,370 | 8,400 | 1,139,600 |
| 2010/11/30 | 8,550 | 8,570 | 8,450 | 8,540 | 1,306,300 |
| 2010/11/29 | 8,460 | 8,610 | 8,460 | 8,600 | 934,900 |
| 2010/11/26 | 8,520 | 8,570 | 8,440 | 8,440 | 845,500 |
| 2010/11/25 | 8,530 | 8,570 | 8,500 | 8,520 | 686,400 |
| 2010/11/24 | 8,430 | 8,550 | 8,400 | 8,490 | 1,022,100 |
| 2010/11/22 | 8,500 | 8,610 | 8,470 | 8,570 | 1,050,700 |
| 2010/11/19 | 8,550 | 8,580 | 8,370 | 8,370 | 1,624,100 |
| 2010/11/18 | 8,470 | 8,550 | 8,430 | 8,520 | 1,684,600 |
| 2010/11/17 | 8,390 | 8,530 | 8,390 | 8,520 | 1,014,200 |
| 2010/11/16 | 8,660 | 8,690 | 8,510 | 8,530 | 1,100,400 |
| 2010/11/15 | 8,480 | 8,620 | 8,440 | 8,610 | 890,500 |
| 2010/11/12 | 8,510 | 8,530 | 8,370 | 8,380 | 1,132,100 |
| 2010/11/11 | 8,700 | 8,700 | 8,550 | 8,580 | 887,000 |
| 2010/11/10 | 8,630 | 8,700 | 8,600 | 8,680 | 1,040,100 |
| 2010/11/09 | 8,520 | 8,590 | 8,510 | 8,560 | 906,700 |
| 2010/11/08 | 8,590 | 8,670 | 8,530 | 8,670 | 778,400 |
| 2010/11/05 | 8,370 | 8,520 | 8,340 | 8,520 | 1,166,000 |
| 2010/11/04 | 8,170 | 8,220 | 8,120 | 8,220 | 882,400 |
| 2010/11/02 | 8,090 | 8,130 | 8,030 | 8,080 | 727,000 |
| 2010/11/01 | 8,000 | 8,150 | 8,000 | 8,080 | 985,700 |
| 2010/10/29 | 8,230 | 8,320 | 8,020 | 8,030 | 1,674,900 |
| 2010/10/28 | 8,290 | 8,330 | 8,240 | 8,330 | 956,500 |
| 2010/10/27 | 8,430 | 8,460 | 8,240 | 8,270 | 1,340,900 |
| 2010/10/26 | 8,350 | 8,460 | 8,340 | 8,360 | 1,123,200 |
| 2010/10/25 | 8,400 | 8,410 | 8,280 | 8,310 | 917,800 |
| 2010/10/22 | 8,460 | 8,540 | 8,440 | 8,460 | 732,700 |
| 2010/10/21 | 8,440 | 8,540 | 8,360 | 8,410 | 1,236,200 |
| 2010/10/20 | 8,400 | 8,410 | 8,300 | 8,360 | 1,281,600 |
| 2010/10/19 | 8,570 | 8,630 | 8,530 | 8,550 | 771,900 |
| 2010/10/18 | 8,670 | 8,740 | 8,560 | 8,590 | 735,900 |
| 2010/10/15 | 8,590 | 8,650 | 8,550 | 8,600 | 1,003,900 |
| 2010/10/14 | 8,530 | 8,670 | 8,520 | 8,630 | 1,836,100 |
| 2010/10/13 | 8,300 | 8,390 | 8,260 | 8,380 | 1,151,800 |
| 2010/10/12 | 8,350 | 8,370 | 8,170 | 8,180 | 1,033,000 |
| 2010/10/08 | 8,450 | 8,450 | 8,310 | 8,310 | 1,470,900 |
| 2010/10/07 | 8,370 | 8,460 | 8,360 | 8,440 | 1,096,200 |
| 2010/10/06 | 8,400 | 8,440 | 8,330 | 8,430 | 1,510,800 |
| 2010/10/05 | 8,080 | 8,360 | 8,070 | 8,340 | 2,108,400 |
| 2010/10/04 | 8,020 | 8,190 | 8,020 | 8,110 | 1,229,700 |
| 2010/10/01 | 7,990 | 8,070 | 7,950 | 8,000 | 1,384,600 |
| 2010/09/30 | 8,060 | 8,090 | 7,890 | 7,890 | 1,144,100 |
| 2010/09/29 | 8,040 | 8,170 | 7,990 | 8,050 | 1,507,200 |
| 2010/09/28 | 8,120 | 8,120 | 7,970 | 8,000 | 851,300 |
| 2010/09/27 | 8,070 | 8,200 | 8,050 | 8,180 | 957,700 |
| 2010/09/24 | 7,960 | 8,180 | 7,920 | 7,950 | 1,796,100 |
| 2010/09/22 | 8,160 | 8,170 | 8,110 | 8,130 | 661,900 |
| 2010/09/21 | 8,230 | 8,240 | 8,160 | 8,200 | 838,000 |
| 2010/09/17 | 8,200 | 8,220 | 8,150 | 8,200 | 979,600 |
| 2010/09/16 | 8,160 | 8,200 | 8,050 | 8,110 | 1,291,500 |
| 2010/09/15 | 7,750 | 8,150 | 7,710 | 8,060 | 1,851,800 |
| 2010/09/14 | 7,850 | 7,860 | 7,730 | 7,860 | 1,057,200 |
| 2010/09/13 | 7,820 | 7,880 | 7,760 | 7,810 | 936,000 |
| 2010/09/10 | 7,550 | 7,740 | 7,520 | 7,670 | 2,452,500 |
| 2010/09/09 | 7,560 | 7,600 | 7,470 | 7,540 | 720,000 |
| 2010/09/08 | 7,520 | 7,550 | 7,420 | 7,430 | 781,800 |
| 2010/09/07 | 7,660 | 7,790 | 7,650 | 7,670 | 709,800 |
| 2010/09/06 | 7,600 | 7,770 | 7,570 | 7,770 | 912,800 |
| 2010/09/03 | 7,480 | 7,510 | 7,410 | 7,480 | 1,075,300 |
| 2010/09/02 | 7,450 | 7,520 | 7,350 | 7,510 | 1,074,900 |
| 2010/09/01 | 7,190 | 7,300 | 7,160 | 7,270 | 1,052,900 |
| 2010/08/31 | 7,290 | 7,310 | 7,140 | 7,140 | 1,285,500 |
| 2010/08/30 | 7,410 | 7,540 | 7,400 | 7,440 | 1,137,700 |
| 2010/08/27 | 7,120 | 7,290 | 7,060 | 7,250 | 1,441,400 |
| 2010/08/26 | 7,200 | 7,270 | 7,130 | 7,240 | 1,285,200 |
| 2010/08/25 | 7,140 | 7,240 | 7,070 | 7,100 | 1,395,900 |
| 2010/08/24 | 7,340 | 7,400 | 7,260 | 7,260 | 1,027,400 |
| 2010/08/23 | 7,550 | 7,600 | 7,470 | 7,480 | 926,000 |
| 2010/08/20 | 7,630 | 7,700 | 7,540 | 7,540 | 816,400 |
| 2010/08/19 | 7,630 | 7,780 | 7,630 | 7,780 | 948,300 |
| 2010/08/18 | 7,660 | 7,700 | 7,560 | 7,630 | 726,500 |
| 2010/08/17 | 7,480 | 7,650 | 7,470 | 7,590 | 944,800 |
| 2010/08/16 | 7,560 | 7,640 | 7,470 | 7,610 | 932,700 |
| 2010/08/13 | 7,670 | 7,710 | 7,610 | 7,660 | 1,556,300 |
| 2010/08/12 | 7,400 | 7,660 | 7,390 | 7,660 | 1,634,800 |
| 2010/08/11 | 7,670 | 7,720 | 7,540 | 7,550 | 946,800 |
| 2010/08/10 | 7,900 | 7,950 | 7,720 | 7,780 | 961,100 |
| 2010/08/09 | 7,840 | 7,870 | 7,750 | 7,780 | 826,700 |
| 2010/08/06 | 7,770 | 7,960 | 7,770 | 7,940 | 697,000 |
| 2010/08/05 | 7,860 | 7,910 | 7,750 | 7,870 | 1,014,600 |
| 2010/08/04 | 7,820 | 7,850 | 7,650 | 7,660 | 763,800 |
| 2010/08/03 | 7,960 | 8,010 | 7,820 | 7,910 | 1,062,600 |
| 2010/08/02 | 7,810 | 7,860 | 7,730 | 7,770 | 912,400 |
| 2010/07/30 | 7,910 | 7,950 | 7,600 | 7,710 | 1,490,500 |
| 2010/07/29 | 7,710 | 7,870 | 7,680 | 7,840 | 923,300 |
| 2010/07/28 | 7,540 | 7,770 | 7,510 | 7,760 | 934,100 |
| 2010/07/27 | 7,490 | 7,500 | 7,380 | 7,410 | 489,300 |
| 2010/07/26 | 7,450 | 7,470 | 7,410 | 7,460 | 410,200 |
| 2010/07/23 | 7,390 | 7,410 | 7,290 | 7,380 | 826,300 |
| 2010/07/22 | 7,200 | 7,270 | 7,120 | 7,170 | 678,000 |
| 2010/07/21 | 7,320 | 7,330 | 7,110 | 7,210 | 911,500 |
| 2010/07/20 | 7,180 | 7,270 | 7,140 | 7,180 | 951,500 |
| 2010/07/16 | 7,620 | 7,640 | 7,310 | 7,330 | 1,284,000 |
| 2010/07/15 | 7,690 | 7,760 | 7,650 | 7,700 | 786,600 |
| 2010/07/14 | 7,720 | 7,790 | 7,710 | 7,790 | 1,071,100 |
| 2010/07/13 | 7,460 | 7,510 | 7,390 | 7,460 | 715,100 |
| 2010/07/12 | 7,410 | 7,510 | 7,360 | 7,400 | 603,800 |
| 2010/07/09 | 7,520 | 7,530 | 7,380 | 7,460 | 1,336,100 |
| 2010/07/08 | 7,410 | 7,420 | 7,330 | 7,420 | 919,300 |
| 2010/07/07 | 7,150 | 7,190 | 7,050 | 7,110 | 728,900 |
| 2010/07/06 | 6,980 | 7,210 | 6,910 | 7,200 | 1,188,200 |
| 2010/07/05 | 7,070 | 7,130 | 7,030 | 7,110 | 663,500 |
| 2010/07/02 | 7,090 | 7,190 | 7,040 | 7,070 | 1,282,800 |
| 2010/07/01 | 7,130 | 7,190 | 7,000 | 7,010 | 1,271,900 |
| 2010/06/30 | 7,260 | 7,280 | 7,200 | 7,260 | 1,073,100 |
| 2010/06/29 | 7,480 | 7,610 | 7,400 | 7,420 | 914,000 |
| 2010/06/28 | 7,520 | 7,560 | 7,450 | 7,500 | 571,600 |
| 2010/06/25 | 7,550 | 7,590 | 7,500 | 7,540 | 1,030,900 |
| 2010/06/24 | 7,640 | 7,680 | 7,580 | 7,640 | 846,100 |
| 2010/06/23 | 7,710 | 7,790 | 7,670 | 7,680 | 803,600 |
| 2010/06/22 | 7,890 | 7,890 | 7,800 | 7,810 | 1,035,300 |
| 2010/06/21 | 7,940 | 7,960 | 7,850 | 7,940 | 1,411,300 |
| 2010/06/18 | 8,000 | 8,030 | 7,890 | 7,930 | 878,400 |
| 2010/06/17 | 8,100 | 8,130 | 7,980 | 7,990 | 924,100 |
| 2010/06/16 | 8,180 | 8,270 | 8,160 | 8,230 | 729,900 |
| 2010/06/15 | 7,930 | 8,040 | 7,900 | 8,030 | 592,600 |
| 2010/06/14 | 8,000 | 8,040 | 7,940 | 7,990 | 545,900 |
| 2010/06/11 | 7,880 | 7,990 | 7,850 | 7,900 | 3,995,600 |
| 2010/06/10 | 7,640 | 7,700 | 7,570 | 7,680 | 698,100 |
| 2010/06/09 | 7,640 | 7,710 | 7,550 | 7,610 | 1,227,400 |
| 2010/06/08 | 7,650 | 7,780 | 7,610 | 7,690 | 1,035,000 |
| 2010/06/07 | 7,740 | 7,760 | 7,660 | 7,660 | 1,253,400 |
| 2010/06/04 | 8,060 | 8,120 | 7,990 | 8,040 | 834,500 |
| 2010/06/03 | 7,890 | 8,080 | 7,860 | 8,070 | 1,130,900 |
| 2010/06/02 | 7,700 | 7,910 | 7,700 | 7,740 | 1,153,100 |
| 2010/06/01 | 7,890 | 7,910 | 7,790 | 7,850 | 792,600 |
| 2010/05/31 | 7,930 | 8,020 | 7,890 | 7,930 | 1,008,400 |
| 2010/05/28 | 8,000 | 8,070 | 7,920 | 7,980 | 1,460,400 |
| 2010/05/27 | 7,750 | 7,950 | 7,650 | 7,920 | 1,197,700 |
| 2010/05/26 | 7,890 | 7,970 | 7,790 | 7,820 | 1,089,000 |
| 2010/05/25 | 7,980 | 8,000 | 7,770 | 7,800 | 1,227,400 |
| 2010/05/24 | 8,060 | 8,200 | 8,000 | 8,060 | 1,142,000 |
| 2010/05/21 | 8,030 | 8,210 | 8,020 | 8,100 | 1,593,700 |
| 2010/05/20 | 8,350 | 8,380 | 8,230 | 8,300 | 762,900 |
| 2010/05/19 | 8,300 | 8,450 | 8,260 | 8,440 | 846,800 |
| 2010/05/18 | 8,560 | 8,560 | 8,430 | 8,500 | 883,500 |
| 2010/05/17 | 8,490 | 8,540 | 8,350 | 8,440 | 1,458,400 |
| 2010/05/14 | 8,730 | 8,780 | 8,660 | 8,690 | 1,261,400 |
| 2010/05/13 | 8,910 | 8,920 | 8,800 | 8,880 | 610,300 |
| 2010/05/12 | 8,780 | 8,860 | 8,660 | 8,740 | 717,900 |
| 2010/05/11 | 8,970 | 8,980 | 8,700 | 8,730 | 992,200 |
| 2010/05/10 | 8,750 | 8,890 | 8,730 | 8,870 | 1,191,400 |
| 2010/05/07 | 8,700 | 8,830 | 8,640 | 8,750 | 1,719,200 |
| 2010/05/06 | 9,110 | 9,200 | 9,080 | 9,100 | 1,385,100 |
| 2010/04/30 | 9,440 | 9,510 | 9,400 | 9,490 | 833,700 |
| 2010/04/28 | 9,510 | 9,550 | 9,360 | 9,370 | 1,957,600 |
| 2010/04/27 | 9,400 | 9,660 | 9,390 | 9,660 | 1,021,500 |
| 2010/04/26 | 9,290 | 9,490 | 9,280 | 9,490 | 673,700 |
| 2010/04/23 | 9,300 | 9,360 | 9,160 | 9,190 | 867,200 |
| 2010/04/22 | 9,330 | 9,370 | 9,230 | 9,310 | 649,300 |
| 2010/04/21 | 9,370 | 9,500 | 9,360 | 9,480 | 806,600 |
| 2010/04/20 | 9,230 | 9,340 | 9,230 | 9,250 | 508,000 |
| 2010/04/19 | 9,210 | 9,260 | 9,200 | 9,210 | 744,700 |
| 2010/04/16 | 9,460 | 9,500 | 9,350 | 9,370 | 614,600 |
| 2010/04/15 | 9,650 | 9,650 | 9,500 | 9,530 | 603,300 |
| 2010/04/14 | 9,470 | 9,580 | 9,420 | 9,510 | 753,100 |
| 2010/04/13 | 9,360 | 9,380 | 9,270 | 9,370 | 737,500 |
| 2010/04/12 | 9,500 | 9,560 | 9,420 | 9,440 | 575,400 |
| 2010/04/09 | 9,390 | 9,480 | 9,250 | 9,380 | 2,197,700 |
| 2010/04/08 | 9,520 | 9,570 | 9,420 | 9,430 | 1,031,400 |
| 2010/04/07 | 9,640 | 9,720 | 9,550 | 9,600 | 680,500 |
| 2010/04/06 | 9,710 | 9,740 | 9,590 | 9,640 | 1,034,400 |
| 2010/04/05 | 9,550 | 9,710 | 9,540 | 9,680 | 823,100 |
| 2010/04/02 | 9,390 | 9,460 | 9,360 | 9,420 | 699,000 |
| 2010/04/01 | 9,200 | 9,420 | 9,130 | 9,390 | 1,810,600 |
| 2010/03/31 | 9,210 | 9,210 | 9,090 | 9,110 | 715,600 |
| 2010/03/30 | 9,070 | 9,170 | 9,010 | 9,150 | 700,300 |
| 2010/03/29 | 9,000 | 9,050 | 8,940 | 9,040 | 567,300 |
| 2010/03/26 | 9,130 | 9,140 | 9,010 | 9,080 | 952,700 |
| 2010/03/25 | 9,050 | 9,070 | 8,970 | 9,040 | 1,234,100 |
| 2010/03/24 | 8,750 | 8,900 | 8,740 | 8,900 | 1,517,300 |
| 2010/03/23 | 8,650 | 8,710 | 8,620 | 8,670 | 406,100 |
| 2010/03/19 | 8,600 | 8,710 | 8,580 | 8,710 | 534,900 |
| 2010/03/18 | 8,730 | 8,740 | 8,540 | 8,560 | 626,900 |
| 2010/03/17 | 8,700 | 8,760 | 8,650 | 8,730 | 755,100 |
| 2010/03/16 | 8,530 | 8,640 | 8,510 | 8,630 | 573,300 |
| 2010/03/15 | 8,680 | 8,690 | 8,510 | 8,550 | 770,300 |
| 2010/03/12 | 8,740 | 8,740 | 8,550 | 8,640 | 4,155,400 |
| 2010/03/11 | 8,600 | 8,680 | 8,530 | 8,650 | 979,400 |
| 2010/03/10 | 8,480 | 8,590 | 8,470 | 8,550 | 918,200 |
| 2010/03/09 | 8,380 | 8,480 | 8,360 | 8,460 | 791,900 |
| 2010/03/08 | 8,370 | 8,420 | 8,320 | 8,400 | 1,103,000 |
| 2010/03/05 | 8,050 | 8,170 | 8,020 | 8,150 | 908,700 |
| 2010/03/04 | 8,040 | 8,050 | 7,920 | 7,940 | 765,400 |
| 2010/03/03 | 8,000 | 8,120 | 7,980 | 8,050 | 659,200 |
| 2010/03/02 | 8,020 | 8,070 | 7,960 | 8,000 | 852,600 |
| 2010/03/01 | 7,900 | 7,940 | 7,860 | 7,890 | 630,200 |
| 2010/02/26 | 7,920 | 7,990 | 7,900 | 7,910 | 769,000 |
| 2010/02/25 | 8,200 | 8,210 | 7,960 | 7,990 | 641,000 |
| 2010/02/24 | 8,100 | 8,180 | 8,040 | 8,110 | 845,500 |
| 2010/02/23 | 8,240 | 8,300 | 8,150 | 8,240 | 561,100 |
| 2010/02/22 | 8,230 | 8,330 | 8,230 | 8,320 | 780,600 |
| 2010/02/19 | 8,140 | 8,280 | 8,040 | 8,050 | 1,098,100 |
| 2010/02/18 | 8,150 | 8,280 | 8,140 | 8,210 | 522,300 |
| 2010/02/17 | 8,000 | 8,220 | 7,980 | 8,200 | 1,061,600 |
| 2010/02/16 | 7,980 | 8,010 | 7,910 | 7,930 | 339,400 |
| 2010/02/15 | 7,980 | 8,040 | 7,920 | 7,920 | 309,000 |
| 2010/02/12 | 8,010 | 8,030 | 7,850 | 7,970 | 1,107,500 |
| 2010/02/10 | 8,000 | 8,020 | 7,920 | 7,940 | 893,900 |
| 2010/02/09 | 7,800 | 7,890 | 7,790 | 7,850 | 735,500 |
| 2010/02/08 | 7,870 | 7,940 | 7,810 | 7,840 | 756,300 |
| 2010/02/05 | 7,950 | 8,010 | 7,850 | 7,850 | 1,293,500 |
| 2010/02/04 | 8,300 | 8,310 | 8,110 | 8,180 | 653,100 |
| 2010/02/03 | 8,200 | 8,350 | 8,200 | 8,280 | 655,400 |
| 2010/02/02 | 8,300 | 8,340 | 8,210 | 8,270 | 758,100 |
| 2010/02/01 | 8,130 | 8,280 | 8,060 | 8,150 | 1,427,700 |
| 2010/01/29 | 8,360 | 8,470 | 8,180 | 8,200 | 2,393,400 |
| 2010/01/28 | 7,890 | 8,230 | 7,880 | 8,210 | 1,314,500 |
| 2010/01/27 | 7,960 | 7,990 | 7,840 | 7,840 | 722,900 |
| 2010/01/26 | 8,040 | 8,130 | 7,920 | 7,920 | 1,138,500 |
| 2010/01/25 | 7,870 | 8,130 | 7,810 | 8,050 | 1,165,600 |
| 2010/01/22 | 8,100 | 8,190 | 7,980 | 8,020 | 1,859,600 |
| 2010/01/21 | 8,170 | 8,410 | 8,160 | 8,400 | 1,410,700 |
| 2010/01/20 | 8,350 | 8,350 | 8,240 | 8,250 | 619,500 |
| 2010/01/19 | 8,400 | 8,400 | 8,230 | 8,260 | 494,800 |
| 2010/01/18 | 8,360 | 8,370 | 8,290 | 8,340 | 1,198,900 |
| 2010/01/15 | 8,590 | 8,610 | 8,460 | 8,510 | 1,218,800 |
| 2010/01/14 | 8,360 | 8,530 | 8,360 | 8,520 | 1,050,300 |
| 2010/01/13 | 8,360 | 8,450 | 8,320 | 8,320 | 785,400 |
| 2010/01/12 | 8,460 | 8,540 | 8,370 | 8,510 | 787,900 |
| 2010/01/08 | 8,430 | 8,470 | 8,360 | 8,460 | 1,932,000 |
| 2010/01/07 | 8,430 | 8,430 | 8,280 | 8,320 | 728,800 |
| 2010/01/06 | 8,450 | 8,470 | 8,370 | 8,380 | 777,500 |
| 2010/01/05 | 8,400 | 8,490 | 8,370 | 8,460 | 971,500 |
| 2010/01/04 | 8,240 | 8,340 | 8,210 | 8,340 | 424,300 |