ローム(6963)の株価時系列情報
ローム(6963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 9,150 | 9,200 | 9,100 | 9,200 | 20,000 |
| 1983/12/27 | 9,350 | 9,350 | 9,050 | 9,150 | 50,000 |
| 1983/12/26 | 9,450 | 9,510 | 9,300 | 9,380 | 75,000 |
| 1983/12/24 | 9,070 | 9,350 | 9,060 | 9,300 | 32,000 |
| 1983/12/23 | 9,400 | 9,400 | 9,000 | 9,050 | 66,000 |
| 1983/12/22 | 9,590 | 9,590 | 9,410 | 9,410 | 40,000 |
| 1983/12/21 | 9,650 | 9,720 | 9,450 | 9,550 | 100,000 |
| 1983/12/20 | 9,700 | 9,750 | 9,630 | 9,630 | 127,000 |
| 1983/12/19 | 9,400 | 9,640 | 9,400 | 9,630 | 91,000 |
| 1983/12/17 | 9,500 | 9,710 | 9,500 | 9,700 | 321,000 |
| 1983/12/16 | 9,800 | 9,840 | 9,550 | 9,590 | 181,000 |
| 1983/12/15 | 9,500 | 9,780 | 9,460 | 9,600 | 190,000 |
| 1983/12/14 | 9,210 | 9,300 | 9,210 | 9,230 | 103,000 |
| 1983/12/13 | 9,400 | 9,400 | 9,050 | 9,150 | 128,000 |
| 1983/12/12 | 9,050 | 9,450 | 8,900 | 9,400 | 326,000 |
| 1983/12/09 | 8,400 | 9,180 | 8,350 | 9,000 | 269,000 |
| 1983/12/08 | 8,220 | 8,390 | 8,200 | 8,310 | 87,000 |
| 1983/12/07 | 8,330 | 8,350 | 8,250 | 8,250 | 78,000 |
| 1983/12/06 | 8,390 | 8,390 | 8,280 | 8,320 | 212,000 |
| 1983/12/05 | 8,280 | 8,440 | 8,170 | 8,400 | 115,000 |
| 1983/12/03 | 8,200 | 8,300 | 8,150 | 8,270 | 182,000 |
| 1983/12/02 | 7,900 | 8,150 | 7,850 | 8,150 | 255,000 |
| 1983/12/01 | 7,750 | 7,850 | 7,750 | 7,800 | 148,000 |
| 1983/11/30 | 7,750 | 7,800 | 7,710 | 7,800 | 60,000 |
| 1983/11/29 | 7,800 | 7,850 | 7,700 | 7,700 | 118,000 |
| 1983/11/28 | 7,500 | 7,850 | 7,500 | 7,800 | 353,000 |
| 1983/11/26 | 7,510 | 7,550 | 7,490 | 7,550 | 29,000 |
| 1983/11/25 | 7,400 | 7,600 | 7,300 | 7,510 | 81,000 |
| 1983/11/24 | 7,670 | 7,670 | 7,400 | 7,400 | 55,000 |
| 1983/11/22 | 7,720 | 7,750 | 7,650 | 7,690 | 70,000 |
| 1983/11/21 | 7,700 | 7,720 | 7,500 | 7,710 | 68,000 |
| 1983/11/19 | 7,760 | 7,800 | 7,690 | 7,700 | 61,000 |
| 1983/11/18 | 7,900 | 7,900 | 7,700 | 7,790 | 105,000 |
| 1983/11/17 | 8,020 | 8,030 | 7,800 | 7,900 | 182,000 |
| 1983/11/16 | 7,720 | 8,100 | 7,640 | 8,000 | 526,000 |
| 1983/11/15 | 7,390 | 7,640 | 7,200 | 7,590 | 359,000 |
| 1983/11/14 | 7,510 | 7,650 | 7,150 | 7,400 | 410,000 |
| 1983/11/11 | 6,870 | 7,450 | 6,810 | 7,450 | 1,213,999 |
| 1983/11/10 | 6,720 | 6,720 | 6,720 | 6,720 | 2,909,998 |