エンプラス(6961)の株価時系列情報
エンプラス(6961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,070 | 4,160 | 3,900 | 3,900 | 7,300 |
| 2000/12/28 | 3,890 | 4,000 | 3,890 | 4,000 | 9,200 |
| 2000/12/27 | 3,900 | 3,980 | 3,850 | 3,860 | 7,400 |
| 2000/12/26 | 3,910 | 4,070 | 3,910 | 4,000 | 29,500 |
| 2000/12/25 | 3,710 | 3,850 | 3,710 | 3,830 | 26,200 |
| 2000/12/22 | 3,830 | 3,900 | 3,490 | 3,690 | 40,900 |
| 2000/12/21 | 3,870 | 3,930 | 3,720 | 3,800 | 51,800 |
| 2000/12/20 | 4,180 | 4,200 | 4,080 | 4,080 | 38,400 |
| 2000/12/19 | 4,330 | 4,350 | 4,260 | 4,260 | 25,300 |
| 2000/12/18 | 4,390 | 4,400 | 4,350 | 4,380 | 25,400 |
| 2000/12/15 | 4,500 | 4,500 | 4,390 | 4,390 | 17,600 |
| 2000/12/14 | 4,600 | 4,600 | 4,500 | 4,530 | 45,700 |
| 2000/12/13 | 4,450 | 4,450 | 4,400 | 4,450 | 8,900 |
| 2000/12/12 | 4,500 | 4,500 | 4,410 | 4,450 | 15,200 |
| 2000/12/11 | 4,500 | 4,560 | 4,500 | 4,500 | 24,500 |
| 2000/12/08 | 4,200 | 4,440 | 4,150 | 4,440 | 51,600 |
| 2000/12/07 | 4,500 | 4,500 | 4,290 | 4,300 | 25,900 |
| 2000/12/06 | 4,500 | 4,670 | 4,470 | 4,570 | 70,100 |
| 2000/12/05 | 4,440 | 4,440 | 4,380 | 4,400 | 42,400 |
| 2000/12/04 | 4,360 | 4,410 | 4,360 | 4,400 | 20,700 |
| 2000/12/01 | 4,270 | 4,400 | 4,250 | 4,350 | 33,700 |
| 2000/11/30 | 4,300 | 4,300 | 4,200 | 4,220 | 54,200 |
| 2000/11/29 | 4,300 | 4,360 | 4,140 | 4,250 | 50,900 |
| 2000/11/28 | 4,340 | 4,450 | 4,300 | 4,450 | 54,700 |
| 2000/11/27 | 4,240 | 4,270 | 4,220 | 4,250 | 80,900 |
| 2000/11/24 | 4,300 | 4,450 | 4,250 | 4,310 | 32,900 |
| 2000/11/22 | 4,450 | 4,490 | 4,370 | 4,400 | 80,400 |
| 2000/11/21 | 4,720 | 4,720 | 4,430 | 4,500 | 56,100 |
| 2000/11/20 | 4,790 | 4,900 | 4,790 | 4,840 | 7,300 |
| 2000/11/17 | 4,840 | 4,840 | 4,750 | 4,840 | 22,200 |
| 2000/11/16 | 4,990 | 5,080 | 4,790 | 4,870 | 25,800 |
| 2000/11/15 | 5,080 | 5,120 | 4,980 | 4,980 | 60,100 |
| 2000/11/14 | 5,130 | 5,130 | 5,000 | 5,080 | 38,200 |
| 2000/11/13 | 5,000 | 5,180 | 4,850 | 5,150 | 26,000 |
| 2000/11/10 | 5,100 | 5,300 | 5,090 | 5,250 | 39,900 |
| 2000/11/09 | 5,100 | 5,180 | 5,100 | 5,140 | 20,100 |
| 2000/11/08 | 5,020 | 5,300 | 5,020 | 5,300 | 15,700 |
| 2000/11/07 | 5,150 | 5,250 | 5,000 | 5,100 | 33,500 |
| 2000/11/06 | 5,210 | 5,300 | 5,050 | 5,230 | 35,200 |
| 2000/11/02 | 4,850 | 4,970 | 4,780 | 4,960 | 21,100 |
| 2000/11/01 | 4,710 | 4,900 | 4,710 | 4,900 | 17,500 |
| 2000/10/31 | 4,530 | 4,610 | 4,500 | 4,610 | 35,200 |
| 2000/10/30 | 4,700 | 4,700 | 4,510 | 4,530 | 28,000 |
| 2000/10/27 | 4,810 | 4,810 | 4,660 | 4,700 | 31,900 |
| 2000/10/26 | 4,710 | 4,760 | 4,450 | 4,610 | 77,200 |
| 2000/10/25 | 5,040 | 5,060 | 4,700 | 4,870 | 106,500 |
| 2000/10/24 | 4,940 | 4,940 | 4,840 | 4,940 | 38,500 |
| 2000/10/23 | 4,650 | 4,650 | 4,400 | 4,440 | 72,000 |
| 2000/10/20 | 4,080 | 4,380 | 4,080 | 4,300 | 75,100 |
| 2000/10/19 | 3,970 | 4,010 | 3,820 | 3,880 | 60,400 |
| 2000/10/18 | 4,050 | 4,150 | 4,010 | 4,020 | 80,500 |
| 2000/10/17 | 4,570 | 4,570 | 4,300 | 4,300 | 52,200 |
| 2000/10/16 | 4,690 | 4,720 | 4,550 | 4,570 | 61,200 |
| 2000/10/13 | 4,460 | 4,600 | 4,450 | 4,600 | 81,500 |
| 2000/10/12 | 4,750 | 4,980 | 4,750 | 4,760 | 107,000 |
| 2000/10/11 | 4,950 | 5,000 | 4,840 | 4,900 | 69,000 |
| 2000/10/10 | 5,270 | 5,270 | 5,000 | 5,090 | 46,300 |
| 2000/10/06 | 5,100 | 5,290 | 5,100 | 5,210 | 28,800 |
| 2000/10/05 | 5,500 | 5,550 | 5,250 | 5,300 | 30,700 |
| 2000/10/04 | 5,220 | 5,480 | 5,200 | 5,400 | 71,100 |
| 2000/10/03 | 5,750 | 5,750 | 5,510 | 5,700 | 43,100 |
| 2000/10/02 | 5,850 | 5,850 | 5,610 | 5,750 | 50,400 |
| 2000/09/29 | 5,320 | 5,900 | 5,320 | 5,550 | 59,600 |
| 2000/09/28 | 5,400 | 5,400 | 5,120 | 5,120 | 73,800 |
| 2000/09/27 | 5,610 | 5,610 | 5,400 | 5,400 | 88,600 |
| 2000/09/26 | 5,850 | 5,850 | 5,600 | 5,610 | 22,300 |
| 2000/09/25 | 5,800 | 5,940 | 5,800 | 5,900 | 48,500 |
| 2000/09/22 | 5,900 | 5,900 | 5,650 | 5,700 | 37,600 |
| 2000/09/21 | 6,000 | 6,000 | 5,800 | 5,950 | 57,900 |
| 2000/09/20 | 6,060 | 6,200 | 6,060 | 6,070 | 64,100 |
| 2000/09/19 | 6,150 | 6,360 | 6,040 | 6,360 | 43,700 |
| 2000/09/18 | 5,980 | 6,160 | 5,560 | 6,160 | 60,700 |
| 2000/09/14 | 6,200 | 6,200 | 5,930 | 5,930 | 125,000 |
| 2000/09/13 | 6,150 | 6,250 | 6,120 | 6,140 | 155,700 |
| 2000/09/12 | 6,150 | 6,300 | 6,150 | 6,210 | 52,300 |
| 2000/09/11 | 6,600 | 6,600 | 6,250 | 6,310 | 41,600 |
| 2000/09/08 | 6,430 | 6,800 | 6,430 | 6,650 | 40,700 |
| 2000/09/07 | 6,380 | 6,430 | 6,370 | 6,400 | 30,400 |
| 2000/09/06 | 6,800 | 6,800 | 6,730 | 6,780 | 27,900 |
| 2000/09/05 | 6,900 | 7,000 | 6,760 | 6,820 | 35,900 |
| 2000/09/04 | 6,850 | 6,850 | 6,770 | 6,830 | 25,400 |
| 2000/09/01 | 6,740 | 6,800 | 6,600 | 6,750 | 77,400 |
| 2000/08/31 | 6,750 | 6,750 | 6,670 | 6,730 | 14,500 |
| 2000/08/30 | 6,780 | 6,790 | 6,700 | 6,750 | 60,600 |
| 2000/08/29 | 6,770 | 6,800 | 6,590 | 6,690 | 62,900 |
| 2000/08/28 | 6,750 | 6,770 | 6,590 | 6,700 | 90,100 |
| 2000/08/25 | 6,870 | 6,900 | 6,700 | 6,750 | 84,300 |
| 2000/08/24 | 6,800 | 6,910 | 6,750 | 6,770 | 33,700 |
| 2000/08/23 | 6,990 | 6,990 | 6,700 | 6,720 | 27,100 |
| 2000/08/22 | 6,880 | 7,080 | 6,780 | 7,080 | 170,300 |
| 2000/08/21 | 6,550 | 6,690 | 6,550 | 6,680 | 44,000 |
| 2000/08/18 | 6,330 | 6,490 | 6,330 | 6,490 | 21,900 |
| 2000/08/17 | 6,360 | 6,360 | 6,280 | 6,330 | 17,000 |
| 2000/08/16 | 6,380 | 6,380 | 6,330 | 6,360 | 11,300 |
| 2000/08/15 | 6,230 | 6,440 | 6,200 | 6,380 | 37,300 |
| 2000/08/14 | 6,000 | 6,100 | 6,000 | 6,100 | 46,900 |
| 2000/08/11 | 6,000 | 6,010 | 5,980 | 5,990 | 89,700 |
| 2000/08/10 | 5,970 | 6,020 | 5,940 | 6,000 | 52,000 |
| 2000/08/09 | 5,900 | 5,940 | 5,830 | 5,870 | 54,100 |
| 2000/08/08 | 5,920 | 6,000 | 5,800 | 5,850 | 35,800 |
| 2000/08/07 | 5,760 | 5,930 | 5,730 | 5,820 | 70,900 |
| 2000/08/04 | 5,830 | 5,830 | 5,730 | 5,750 | 34,700 |
| 2000/08/03 | 5,700 | 5,800 | 5,700 | 5,730 | 95,800 |
| 2000/08/02 | 5,780 | 5,780 | 5,510 | 5,610 | 87,300 |
| 2000/08/01 | 5,740 | 5,790 | 5,700 | 5,780 | 49,300 |
| 2000/07/31 | 5,400 | 5,800 | 5,200 | 5,740 | 47,300 |
| 2000/07/28 | 5,710 | 5,710 | 5,400 | 5,500 | 19,700 |
| 2000/07/27 | 5,870 | 5,940 | 5,810 | 5,810 | 20,000 |
| 2000/07/26 | 6,090 | 6,100 | 5,980 | 6,050 | 55,900 |
| 2000/07/25 | 6,010 | 6,300 | 6,010 | 6,290 | 12,300 |
| 2000/07/24 | 6,500 | 6,500 | 6,310 | 6,310 | 22,200 |
| 2000/07/21 | 6,500 | 6,500 | 6,400 | 6,430 | 12,400 |
| 2000/07/19 | 6,300 | 6,400 | 6,200 | 6,400 | 35,200 |
| 2000/07/18 | 6,500 | 6,500 | 6,280 | 6,500 | 46,700 |
| 2000/07/17 | 6,700 | 6,700 | 6,500 | 6,500 | 38,200 |
| 2000/07/14 | 6,800 | 6,800 | 6,550 | 6,700 | 47,100 |
| 2000/07/13 | 6,830 | 6,840 | 6,700 | 6,700 | 39,200 |
| 2000/07/12 | 6,800 | 6,900 | 6,760 | 6,780 | 36,800 |
| 2000/07/11 | 6,850 | 6,900 | 6,720 | 6,770 | 37,200 |
| 2000/07/10 | 6,780 | 6,780 | 6,720 | 6,740 | 13,000 |
| 2000/07/07 | 6,750 | 6,800 | 6,720 | 6,730 | 13,400 |
| 2000/07/06 | 6,800 | 6,960 | 6,700 | 6,750 | 37,200 |
| 2000/07/05 | 6,780 | 6,800 | 6,700 | 6,790 | 23,600 |
| 2000/07/04 | 6,750 | 6,780 | 6,700 | 6,780 | 47,400 |
| 2000/07/03 | 6,700 | 6,780 | 6,650 | 6,750 | 71,200 |
| 2000/06/30 | 6,670 | 6,670 | 6,540 | 6,600 | 22,100 |
| 2000/06/29 | 6,370 | 6,570 | 6,370 | 6,570 | 31,700 |
| 2000/06/28 | 6,690 | 6,690 | 6,460 | 6,470 | 42,500 |
| 2000/06/27 | 6,540 | 6,640 | 6,530 | 6,640 | 34,200 |
| 2000/06/26 | 6,530 | 6,600 | 6,450 | 6,480 | 32,000 |
| 2000/06/23 | 6,430 | 6,520 | 6,410 | 6,520 | 48,100 |
| 2000/06/22 | 6,490 | 6,750 | 6,490 | 6,550 | 73,800 |
| 2000/06/21 | 6,450 | 6,600 | 6,370 | 6,540 | 65,100 |
| 2000/06/20 | 6,500 | 6,500 | 6,400 | 6,490 | 37,900 |
| 2000/06/19 | 6,240 | 6,500 | 6,240 | 6,500 | 115,600 |
| 2000/06/16 | 6,100 | 6,320 | 5,850 | 6,290 | 135,700 |
| 2000/06/15 | 6,090 | 6,200 | 6,080 | 6,190 | 43,900 |
| 2000/06/14 | 6,200 | 6,200 | 5,980 | 6,100 | 33,100 |
| 2000/06/13 | 6,140 | 6,200 | 6,100 | 6,190 | 144,300 |
| 2000/06/12 | 6,100 | 6,150 | 6,060 | 6,100 | 80,800 |
| 2000/06/09 | 6,170 | 6,170 | 5,800 | 6,100 | 79,100 |
| 2000/06/08 | 6,120 | 6,170 | 6,080 | 6,170 | 114,200 |
| 2000/06/07 | 6,000 | 6,100 | 5,900 | 6,070 | 103,000 |
| 2000/06/06 | 5,880 | 6,090 | 5,870 | 6,020 | 186,800 |
| 2000/06/05 | 5,760 | 5,900 | 5,700 | 5,880 | 103,000 |
| 2000/06/02 | 5,570 | 5,650 | 5,510 | 5,560 | 38,700 |
| 2000/06/01 | 5,570 | 5,580 | 5,380 | 5,500 | 39,300 |
| 2000/05/31 | 5,590 | 5,600 | 5,500 | 5,550 | 40,000 |
| 2000/05/30 | 5,300 | 5,500 | 5,300 | 5,450 | 30,300 |
| 2000/05/29 | 5,200 | 5,290 | 5,110 | 5,290 | 60,100 |
| 2000/05/26 | 5,200 | 5,290 | 5,100 | 5,100 | 43,400 |
| 2000/05/25 | 5,110 | 5,200 | 5,050 | 5,150 | 94,400 |
| 2000/05/24 | 5,100 | 5,100 | 4,970 | 5,060 | 53,100 |
| 2000/05/23 | 5,100 | 5,100 | 4,950 | 5,000 | 56,300 |
| 2000/05/22 | 5,100 | 5,100 | 4,960 | 5,000 | 57,400 |
| 2000/05/19 | 5,040 | 5,100 | 5,000 | 5,100 | 25,800 |
| 2000/05/18 | 5,310 | 5,350 | 5,190 | 5,230 | 40,900 |
| 2000/05/17 | 5,400 | 5,440 | 5,300 | 5,400 | 43,900 |
| 2000/05/16 | 5,620 | 5,620 | 5,370 | 5,440 | 44,200 |
| 2000/05/15 | 5,600 | 5,640 | 5,350 | 5,640 | 65,100 |
| 2000/05/12 | 5,650 | 5,720 | 5,550 | 5,650 | 27,000 |
| 2000/05/11 | 5,300 | 5,450 | 5,300 | 5,350 | 32,100 |
| 2000/05/10 | 5,740 | 5,740 | 5,580 | 5,700 | 38,300 |
| 2000/05/09 | 5,800 | 5,800 | 5,690 | 5,790 | 41,400 |
| 2000/05/08 | 5,700 | 5,900 | 5,700 | 5,800 | 60,700 |
| 2000/05/02 | 5,500 | 5,670 | 5,500 | 5,640 | 16,700 |
| 2000/05/01 | 5,400 | 5,700 | 5,260 | 5,700 | 13,400 |
| 2000/04/28 | 5,260 | 5,780 | 5,250 | 5,460 | 34,700 |
| 2000/04/27 | 5,600 | 5,600 | 5,310 | 5,360 | 34,300 |
| 2000/04/26 | 5,750 | 5,760 | 5,700 | 5,720 | 32,600 |
| 2000/04/25 | 5,700 | 5,760 | 5,600 | 5,760 | 46,500 |
| 2000/04/24 | 5,790 | 5,790 | 5,510 | 5,600 | 26,900 |
| 2000/04/21 | 5,660 | 5,660 | 5,500 | 5,600 | 15,500 |
| 2000/04/20 | 5,300 | 5,700 | 5,300 | 5,690 | 55,100 |
| 2000/04/19 | 5,210 | 5,460 | 5,010 | 5,300 | 21,500 |
| 2000/04/18 | 5,390 | 5,390 | 5,120 | 5,200 | 54,000 |
| 2000/04/17 | 4,890 | 4,910 | 4,700 | 4,890 | 86,200 |
| 2000/04/14 | 5,390 | 5,400 | 5,310 | 5,370 | 42,500 |
| 2000/04/13 | 5,160 | 5,330 | 5,100 | 5,220 | 148,700 |
| 2000/04/12 | 5,390 | 5,390 | 5,020 | 5,200 | 104,800 |
| 2000/04/11 | 5,660 | 5,660 | 5,370 | 5,390 | 78,400 |
| 2000/04/10 | 5,800 | 5,830 | 5,630 | 5,700 | 94,900 |
| 2000/04/07 | 5,680 | 5,850 | 5,640 | 5,770 | 79,400 |
| 2000/04/06 | 5,410 | 5,770 | 5,410 | 5,680 | 64,400 |
| 2000/04/05 | 5,710 | 5,750 | 5,510 | 5,510 | 55,600 |
| 2000/04/04 | 5,800 | 5,900 | 5,620 | 5,800 | 47,400 |
| 2000/04/03 | 5,990 | 6,100 | 5,800 | 5,900 | 119,500 |
| 2000/03/31 | 6,180 | 6,300 | 5,930 | 6,200 | 80,300 |
| 2000/03/30 | 5,720 | 6,280 | 5,720 | 6,280 | 85,200 |
| 2000/03/29 | 5,860 | 6,170 | 5,850 | 5,920 | 29,800 |
| 2000/03/28 | 6,000 | 6,000 | 5,860 | 5,860 | 19,100 |
| 2000/03/27 | 5,500 | 6,300 | 5,500 | 6,170 | 63,100 |
| 2000/03/24 | 6,300 | 6,300 | 5,500 | 5,600 | 57,500 |
| 2000/03/23 | 6,000 | 6,360 | 5,910 | 6,160 | 150,200 |
| 2000/03/22 | 5,710 | 6,140 | 5,700 | 6,030 | 234,400 |
| 2000/03/21 | 5,500 | 5,800 | 5,490 | 5,790 | 43,400 |
| 2000/03/17 | 5,740 | 5,800 | 5,350 | 5,700 | 101,800 |
| 2000/03/16 | 4,840 | 5,340 | 4,840 | 5,340 | 99,000 |
| 2000/03/15 | 4,740 | 4,850 | 4,700 | 4,840 | 130,900 |
| 2000/03/14 | 4,550 | 4,910 | 4,550 | 4,790 | 47,300 |
| 2000/03/13 | 5,400 | 5,480 | 4,650 | 4,650 | 86,300 |
| 2000/03/10 | 5,700 | 5,950 | 5,400 | 5,400 | 237,000 |
| 2000/03/09 | 5,180 | 5,810 | 5,180 | 5,400 | 269,500 |
| 2000/03/08 | 5,000 | 5,500 | 4,900 | 5,160 | 124,600 |
| 2000/03/07 | 5,180 | 5,220 | 5,020 | 5,100 | 83,700 |
| 2000/03/06 | 5,400 | 5,420 | 5,140 | 5,280 | 85,800 |
| 2000/03/03 | 5,250 | 5,400 | 5,100 | 5,380 | 104,100 |
| 2000/03/02 | 5,450 | 5,500 | 5,350 | 5,450 | 123,000 |
| 2000/03/01 | 5,650 | 5,660 | 5,510 | 5,650 | 325,200 |
| 2000/02/29 | 5,440 | 5,650 | 5,250 | 5,650 | 428,300 |
| 2000/02/28 | 4,940 | 5,340 | 4,900 | 5,340 | 426,000 |
| 2000/02/25 | 4,840 | 5,050 | 4,800 | 4,940 | 315,600 |
| 2000/02/24 | 4,350 | 4,840 | 4,340 | 4,840 | 374,700 |
| 2000/02/23 | 4,150 | 4,360 | 4,010 | 4,340 | 50,500 |
| 2000/02/22 | 4,400 | 4,500 | 4,100 | 4,200 | 125,800 |
| 2000/02/21 | 4,450 | 4,510 | 4,300 | 4,450 | 142,200 |
| 2000/02/18 | 4,070 | 4,580 | 4,010 | 4,480 | 372,100 |
| 2000/02/17 | 3,870 | 4,090 | 3,870 | 4,080 | 81,300 |
| 2000/02/16 | 3,930 | 3,950 | 3,830 | 3,850 | 53,700 |
| 2000/02/15 | 3,950 | 4,000 | 3,830 | 3,830 | 85,400 |
| 2000/02/14 | 4,000 | 4,010 | 3,870 | 3,950 | 65,900 |
| 2000/02/10 | 4,100 | 4,130 | 4,020 | 4,020 | 162,600 |
| 2000/02/09 | 4,030 | 4,060 | 3,990 | 4,060 | 160,300 |
| 2000/02/08 | 3,940 | 4,000 | 3,900 | 3,950 | 77,400 |
| 2000/02/07 | 3,960 | 3,980 | 3,870 | 3,870 | 63,200 |
| 2000/02/04 | 3,990 | 4,010 | 3,880 | 3,940 | 279,300 |
| 2000/02/03 | 3,930 | 3,930 | 3,860 | 3,930 | 97,200 |
| 2000/02/02 | 4,000 | 4,000 | 3,880 | 3,900 | 101,100 |
| 2000/02/01 | 4,030 | 4,150 | 3,910 | 4,010 | 95,200 |
| 2000/01/31 | 3,700 | 4,050 | 3,640 | 4,030 | 125,400 |
| 2000/01/28 | 3,700 | 3,880 | 3,660 | 3,690 | 95,900 |
| 2000/01/27 | 3,670 | 3,710 | 3,580 | 3,660 | 75,500 |
| 2000/01/26 | 3,700 | 3,740 | 3,650 | 3,670 | 23,800 |
| 2000/01/25 | 3,730 | 3,730 | 3,570 | 3,670 | 61,900 |
| 2000/01/24 | 3,940 | 3,940 | 3,720 | 3,730 | 21,700 |
| 2000/01/21 | 3,850 | 3,850 | 3,700 | 3,790 | 13,800 |
| 2000/01/20 | 3,860 | 3,990 | 3,860 | 3,870 | 6,500 |
| 2000/01/19 | 3,900 | 4,000 | 3,850 | 3,960 | 65,300 |
| 2000/01/18 | 3,950 | 3,960 | 3,800 | 3,900 | 39,100 |
| 2000/01/17 | 3,900 | 3,950 | 3,830 | 3,900 | 39,700 |
| 2000/01/14 | 4,080 | 4,080 | 4,000 | 4,000 | 20,900 |
| 2000/01/13 | 4,120 | 4,200 | 3,980 | 4,090 | 82,600 |
| 2000/01/12 | 3,980 | 4,080 | 3,910 | 4,070 | 66,100 |
| 2000/01/11 | 3,860 | 4,000 | 3,820 | 3,990 | 79,100 |
| 2000/01/07 | 3,820 | 3,850 | 3,710 | 3,710 | 25,800 |
| 2000/01/06 | 3,840 | 3,840 | 3,750 | 3,770 | 16,200 |
| 2000/01/05 | 3,800 | 3,820 | 3,710 | 3,790 | 16,500 |
| 2000/01/04 | 3,800 | 3,950 | 3,800 | 3,950 | 6,100 |