日本電子(6951)の株価時系列情報
日本電子(6951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 715 | 719 | 715 | 717 | 135,000 |
| 2006/12/28 | 715 | 722 | 712 | 717 | 311,000 |
| 2006/12/27 | 715 | 719 | 711 | 714 | 173,000 |
| 2006/12/26 | 704 | 712 | 703 | 711 | 218,000 |
| 2006/12/25 | 714 | 715 | 701 | 705 | 322,000 |
| 2006/12/22 | 717 | 718 | 710 | 716 | 339,000 |
| 2006/12/21 | 728 | 728 | 717 | 719 | 294,000 |
| 2006/12/20 | 718 | 725 | 713 | 723 | 285,000 |
| 2006/12/19 | 734 | 734 | 715 | 718 | 358,000 |
| 2006/12/18 | 730 | 735 | 723 | 734 | 496,000 |
| 2006/12/15 | 721 | 727 | 721 | 723 | 305,000 |
| 2006/12/14 | 716 | 718 | 712 | 717 | 202,000 |
| 2006/12/13 | 708 | 716 | 706 | 716 | 271,000 |
| 2006/12/12 | 720 | 720 | 706 | 712 | 227,000 |
| 2006/12/11 | 715 | 720 | 710 | 715 | 270,000 |
| 2006/12/08 | 713 | 722 | 708 | 710 | 576,000 |
| 2006/12/07 | 705 | 710 | 693 | 702 | 396,000 |
| 2006/12/06 | 692 | 705 | 691 | 703 | 497,000 |
| 2006/12/05 | 692 | 696 | 681 | 682 | 284,000 |
| 2006/12/04 | 680 | 700 | 680 | 692 | 334,000 |
| 2006/12/01 | 680 | 684 | 676 | 679 | 347,000 |
| 2006/11/30 | 684 | 684 | 672 | 677 | 459,000 |
| 2006/11/29 | 670 | 673 | 662 | 673 | 390,000 |
| 2006/11/28 | 664 | 666 | 655 | 664 | 220,000 |
| 2006/11/27 | 651 | 672 | 645 | 668 | 409,000 |
| 2006/11/24 | 670 | 671 | 664 | 666 | 252,000 |
| 2006/11/22 | 661 | 677 | 656 | 675 | 406,000 |
| 2006/11/21 | 656 | 668 | 656 | 657 | 287,000 |
| 2006/11/20 | 675 | 678 | 661 | 661 | 365,000 |
| 2006/11/17 | 681 | 688 | 675 | 676 | 254,000 |
| 2006/11/16 | 695 | 703 | 680 | 680 | 457,000 |
| 2006/11/15 | 711 | 713 | 694 | 696 | 380,000 |
| 2006/11/14 | 689 | 707 | 686 | 702 | 510,000 |
| 2006/11/13 | 707 | 707 | 677 | 683 | 707,000 |
| 2006/11/10 | 716 | 722 | 707 | 708 | 492,000 |
| 2006/11/09 | 720 | 725 | 711 | 714 | 249,000 |
| 2006/11/08 | 739 | 742 | 725 | 729 | 303,000 |
| 2006/11/07 | 745 | 745 | 733 | 735 | 284,000 |
| 2006/11/06 | 755 | 758 | 732 | 737 | 882,000 |
| 2006/11/02 | 749 | 760 | 747 | 760 | 436,000 |
| 2006/11/01 | 754 | 757 | 742 | 747 | 321,000 |
| 2006/10/31 | 735 | 772 | 731 | 764 | 632,000 |
| 2006/10/30 | 745 | 749 | 735 | 735 | 449,000 |
| 2006/10/27 | 758 | 761 | 750 | 752 | 302,000 |
| 2006/10/26 | 754 | 756 | 750 | 755 | 239,000 |
| 2006/10/25 | 758 | 758 | 743 | 749 | 354,000 |
| 2006/10/24 | 760 | 761 | 754 | 756 | 308,000 |
| 2006/10/23 | 754 | 758 | 747 | 753 | 313,000 |
| 2006/10/20 | 738 | 762 | 736 | 754 | 602,000 |
| 2006/10/19 | 742 | 742 | 732 | 736 | 256,000 |
| 2006/10/18 | 724 | 733 | 722 | 732 | 215,000 |
| 2006/10/17 | 735 | 736 | 730 | 733 | 152,000 |
| 2006/10/16 | 729 | 737 | 726 | 736 | 240,000 |
| 2006/10/13 | 718 | 723 | 717 | 723 | 222,000 |
| 2006/10/12 | 703 | 717 | 702 | 714 | 193,000 |
| 2006/10/11 | 730 | 733 | 705 | 708 | 271,000 |
| 2006/10/10 | 737 | 742 | 730 | 732 | 194,000 |
| 2006/10/06 | 750 | 757 | 741 | 744 | 136,000 |
| 2006/10/05 | 748 | 750 | 743 | 750 | 162,000 |
| 2006/10/04 | 758 | 761 | 741 | 743 | 243,000 |
| 2006/10/03 | 758 | 758 | 746 | 755 | 142,000 |
| 2006/10/02 | 754 | 756 | 748 | 751 | 170,000 |
| 2006/09/29 | 757 | 757 | 752 | 753 | 130,000 |
| 2006/09/28 | 757 | 757 | 751 | 753 | 120,000 |
| 2006/09/27 | 741 | 755 | 741 | 755 | 165,000 |
| 2006/09/26 | 751 | 751 | 735 | 739 | 93,000 |
| 2006/09/25 | 740 | 750 | 739 | 750 | 157,000 |
| 2006/09/22 | 741 | 742 | 736 | 737 | 209,000 |
| 2006/09/21 | 747 | 749 | 739 | 748 | 156,000 |
| 2006/09/20 | 752 | 752 | 736 | 740 | 201,000 |
| 2006/09/19 | 745 | 762 | 745 | 751 | 142,000 |
| 2006/09/15 | 752 | 753 | 740 | 746 | 274,000 |
| 2006/09/14 | 760 | 765 | 752 | 755 | 205,000 |
| 2006/09/13 | 766 | 770 | 758 | 758 | 204,000 |
| 2006/09/12 | 777 | 782 | 753 | 756 | 354,000 |
| 2006/09/11 | 791 | 799 | 773 | 773 | 195,000 |
| 2006/09/08 | 784 | 794 | 779 | 787 | 273,000 |
| 2006/09/07 | 791 | 798 | 791 | 791 | 304,000 |
| 2006/09/06 | 796 | 803 | 789 | 800 | 462,000 |
| 2006/09/05 | 794 | 798 | 789 | 796 | 277,000 |
| 2006/09/04 | 780 | 795 | 779 | 792 | 368,000 |
| 2006/09/01 | 777 | 782 | 770 | 772 | 175,000 |
| 2006/08/31 | 779 | 787 | 775 | 777 | 263,000 |
| 2006/08/30 | 760 | 779 | 760 | 779 | 232,000 |
| 2006/08/29 | 770 | 770 | 758 | 761 | 241,000 |
| 2006/08/28 | 761 | 768 | 754 | 756 | 312,000 |
| 2006/08/25 | 783 | 785 | 764 | 767 | 433,000 |
| 2006/08/24 | 788 | 789 | 779 | 783 | 121,000 |
| 2006/08/23 | 788 | 794 | 784 | 790 | 228,000 |
| 2006/08/22 | 783 | 795 | 782 | 789 | 236,000 |
| 2006/08/21 | 798 | 800 | 784 | 787 | 361,000 |
| 2006/08/18 | 795 | 803 | 794 | 802 | 263,000 |
| 2006/08/17 | 810 | 816 | 801 | 802 | 658,000 |
| 2006/08/16 | 793 | 811 | 786 | 804 | 1,121,000 |
| 2006/08/15 | 790 | 792 | 781 | 783 | 350,000 |
| 2006/08/14 | 769 | 800 | 769 | 790 | 748,000 |
| 2006/08/11 | 784 | 816 | 771 | 781 | 2,347,000 |
| 2006/08/10 | 742 | 788 | 742 | 788 | 1,356,000 |
| 2006/08/09 | 735 | 738 | 725 | 738 | 225,000 |
| 2006/08/08 | 726 | 737 | 726 | 734 | 106,000 |
| 2006/08/07 | 748 | 748 | 723 | 723 | 245,000 |
| 2006/08/04 | 740 | 749 | 737 | 746 | 313,000 |
| 2006/08/03 | 740 | 740 | 733 | 736 | 238,000 |
| 2006/08/02 | 726 | 734 | 723 | 732 | 288,000 |
| 2006/08/01 | 735 | 745 | 732 | 736 | 268,000 |
| 2006/07/31 | 749 | 750 | 741 | 745 | 262,000 |
| 2006/07/28 | 719 | 745 | 713 | 739 | 421,000 |
| 2006/07/27 | 702 | 716 | 702 | 716 | 228,000 |
| 2006/07/26 | 710 | 717 | 700 | 701 | 103,000 |
| 2006/07/25 | 720 | 722 | 709 | 710 | 138,000 |
| 2006/07/24 | 706 | 708 | 695 | 701 | 215,000 |
| 2006/07/21 | 713 | 724 | 708 | 711 | 270,000 |
| 2006/07/20 | 717 | 730 | 717 | 727 | 223,000 |
| 2006/07/19 | 714 | 714 | 694 | 700 | 386,000 |
| 2006/07/18 | 724 | 726 | 701 | 704 | 511,000 |
| 2006/07/14 | 740 | 749 | 732 | 732 | 343,000 |
| 2006/07/13 | 746 | 756 | 742 | 743 | 259,000 |
| 2006/07/12 | 772 | 772 | 750 | 760 | 411,000 |
| 2006/07/11 | 774 | 777 | 765 | 769 | 297,000 |
| 2006/07/10 | 771 | 778 | 759 | 775 | 459,000 |
| 2006/07/07 | 788 | 788 | 775 | 779 | 286,000 |
| 2006/07/06 | 788 | 788 | 775 | 778 | 426,000 |
| 2006/07/05 | 785 | 805 | 780 | 788 | 1,504,000 |
| 2006/07/04 | 777 | 787 | 774 | 787 | 661,000 |
| 2006/07/03 | 775 | 778 | 768 | 769 | 326,000 |
| 2006/06/30 | 779 | 785 | 767 | 773 | 573,000 |
| 2006/06/29 | 746 | 774 | 743 | 774 | 796,000 |
| 2006/06/28 | 749 | 750 | 742 | 744 | 261,000 |
| 2006/06/27 | 760 | 763 | 748 | 757 | 382,000 |
| 2006/06/26 | 757 | 767 | 757 | 763 | 250,000 |
| 2006/06/23 | 764 | 769 | 762 | 767 | 296,000 |
| 2006/06/22 | 761 | 774 | 761 | 773 | 409,000 |
| 2006/06/21 | 768 | 773 | 753 | 758 | 327,000 |
| 2006/06/20 | 766 | 777 | 762 | 765 | 483,000 |
| 2006/06/19 | 768 | 771 | 763 | 769 | 348,000 |
| 2006/06/16 | 768 | 774 | 755 | 759 | 647,000 |
| 2006/06/15 | 736 | 741 | 730 | 738 | 411,000 |
| 2006/06/14 | 703 | 734 | 703 | 716 | 417,000 |
| 2006/06/13 | 726 | 732 | 721 | 721 | 343,000 |
| 2006/06/12 | 722 | 744 | 715 | 734 | 413,000 |
| 2006/06/09 | 711 | 730 | 697 | 726 | 936,000 |
| 2006/06/08 | 703 | 705 | 686 | 691 | 581,000 |
| 2006/06/07 | 742 | 751 | 715 | 715 | 442,000 |
| 2006/06/06 | 737 | 765 | 736 | 752 | 452,000 |
| 2006/06/05 | 761 | 765 | 742 | 755 | 315,000 |
| 2006/06/02 | 754 | 761 | 725 | 751 | 989,000 |
| 2006/06/01 | 766 | 773 | 746 | 746 | 600,000 |
| 2006/05/31 | 769 | 773 | 759 | 766 | 659,000 |
| 2006/05/30 | 784 | 784 | 774 | 780 | 495,000 |
| 2006/05/29 | 781 | 795 | 780 | 783 | 678,000 |
| 2006/05/26 | 783 | 792 | 775 | 778 | 655,000 |
| 2006/05/25 | 771 | 793 | 769 | 782 | 758,000 |
| 2006/05/24 | 776 | 780 | 747 | 769 | 1,070,000 |
| 2006/05/23 | 787 | 793 | 775 | 786 | 1,065,000 |
| 2006/05/22 | 780 | 810 | 777 | 778 | 1,039,000 |
| 2006/05/19 | 762 | 778 | 762 | 775 | 884,000 |
| 2006/05/18 | 763 | 780 | 763 | 774 | 809,000 |
| 2006/05/17 | 785 | 799 | 764 | 788 | 801,000 |
| 2006/05/16 | 788 | 815 | 777 | 777 | 2,260,000 |
| 2006/05/15 | 779 | 793 | 770 | 787 | 2,124,000 |
| 2006/05/12 | 711 | 822 | 698 | 789 | 4,102,000 |
| 2006/05/11 | 723 | 730 | 716 | 722 | 486,000 |
| 2006/05/10 | 728 | 736 | 720 | 723 | 620,000 |
| 2006/05/09 | 735 | 740 | 729 | 731 | 881,000 |
| 2006/05/08 | 721 | 737 | 712 | 732 | 1,170,000 |
| 2006/05/02 | 699 | 721 | 697 | 716 | 1,091,000 |
| 2006/05/01 | 705 | 713 | 702 | 707 | 439,000 |
| 2006/04/28 | 713 | 716 | 701 | 707 | 943,000 |
| 2006/04/27 | 700 | 716 | 699 | 715 | 1,439,000 |
| 2006/04/26 | 687 | 706 | 684 | 697 | 1,146,000 |
| 2006/04/25 | 681 | 690 | 681 | 683 | 326,000 |
| 2006/04/24 | 684 | 702 | 661 | 689 | 1,479,000 |
| 2006/04/21 | 685 | 692 | 679 | 686 | 457,000 |
| 2006/04/20 | 690 | 693 | 681 | 682 | 514,000 |
| 2006/04/19 | 688 | 695 | 683 | 688 | 1,273,000 |
| 2006/04/18 | 672 | 683 | 669 | 679 | 704,000 |
| 2006/04/17 | 660 | 685 | 660 | 677 | 2,104,000 |
| 2006/04/14 | 652 | 656 | 649 | 655 | 391,000 |
| 2006/04/13 | 651 | 654 | 647 | 647 | 194,000 |
| 2006/04/12 | 656 | 656 | 650 | 650 | 282,000 |
| 2006/04/11 | 655 | 658 | 650 | 654 | 217,000 |
| 2006/04/10 | 656 | 657 | 651 | 654 | 237,000 |
| 2006/04/07 | 649 | 656 | 648 | 656 | 317,000 |
| 2006/04/06 | 646 | 653 | 646 | 649 | 225,000 |
| 2006/04/05 | 656 | 657 | 647 | 649 | 218,000 |
| 2006/04/04 | 660 | 662 | 656 | 658 | 219,000 |
| 2006/04/03 | 657 | 660 | 653 | 659 | 253,000 |
| 2006/03/31 | 659 | 661 | 655 | 657 | 272,000 |
| 2006/03/30 | 655 | 660 | 652 | 656 | 420,000 |
| 2006/03/29 | 640 | 649 | 637 | 643 | 198,000 |
| 2006/03/28 | 646 | 646 | 640 | 643 | 113,000 |
| 2006/03/27 | 646 | 650 | 645 | 648 | 159,000 |
| 2006/03/24 | 641 | 646 | 638 | 644 | 157,000 |
| 2006/03/23 | 643 | 648 | 641 | 642 | 160,000 |
| 2006/03/22 | 640 | 646 | 639 | 646 | 194,000 |
| 2006/03/20 | 631 | 645 | 631 | 641 | 180,000 |
| 2006/03/17 | 630 | 637 | 628 | 637 | 197,000 |
| 2006/03/16 | 647 | 647 | 630 | 634 | 273,000 |
| 2006/03/15 | 635 | 644 | 633 | 640 | 408,000 |
| 2006/03/14 | 629 | 634 | 614 | 633 | 275,000 |
| 2006/03/13 | 623 | 628 | 621 | 624 | 223,000 |
| 2006/03/10 | 619 | 628 | 615 | 619 | 316,000 |
| 2006/03/09 | 602 | 620 | 602 | 620 | 164,000 |
| 2006/03/08 | 605 | 605 | 600 | 601 | 160,000 |
| 2006/03/07 | 617 | 617 | 603 | 606 | 137,000 |
| 2006/03/06 | 605 | 610 | 600 | 607 | 109,000 |
| 2006/03/03 | 606 | 611 | 602 | 604 | 217,000 |
| 2006/03/02 | 620 | 627 | 607 | 607 | 131,000 |
| 2006/03/01 | 616 | 619 | 612 | 615 | 217,000 |
| 2006/02/28 | 630 | 630 | 612 | 614 | 329,000 |
| 2006/02/27 | 615 | 630 | 615 | 630 | 308,000 |
| 2006/02/24 | 615 | 618 | 608 | 614 | 467,000 |
| 2006/02/23 | 610 | 624 | 610 | 620 | 330,000 |
| 2006/02/22 | 614 | 620 | 608 | 612 | 390,000 |
| 2006/02/21 | 608 | 613 | 602 | 605 | 700,000 |
| 2006/02/20 | 608 | 628 | 606 | 612 | 639,000 |
| 2006/02/17 | 643 | 660 | 627 | 628 | 520,000 |
| 2006/02/16 | 640 | 658 | 638 | 644 | 227,000 |
| 2006/02/15 | 658 | 663 | 643 | 649 | 233,000 |
| 2006/02/14 | 642 | 655 | 633 | 652 | 403,000 |
| 2006/02/13 | 672 | 687 | 651 | 652 | 407,000 |
| 2006/02/10 | 683 | 694 | 664 | 672 | 979,000 |
| 2006/02/09 | 684 | 688 | 674 | 683 | 632,000 |
| 2006/02/08 | 685 | 686 | 664 | 664 | 383,000 |
| 2006/02/07 | 670 | 688 | 668 | 688 | 914,000 |
| 2006/02/06 | 661 | 664 | 657 | 660 | 212,000 |
| 2006/02/03 | 653 | 659 | 652 | 656 | 168,000 |
| 2006/02/02 | 654 | 664 | 654 | 659 | 230,000 |
| 2006/02/01 | 665 | 667 | 657 | 657 | 304,000 |
| 2006/01/31 | 660 | 666 | 658 | 664 | 249,000 |
| 2006/01/30 | 670 | 675 | 660 | 660 | 359,000 |
| 2006/01/27 | 655 | 667 | 653 | 663 | 435,000 |
| 2006/01/26 | 649 | 650 | 643 | 648 | 173,000 |
| 2006/01/25 | 645 | 648 | 639 | 642 | 224,000 |
| 2006/01/24 | 640 | 649 | 640 | 643 | 313,000 |
| 2006/01/23 | 623 | 652 | 620 | 636 | 706,000 |
| 2006/01/20 | 660 | 660 | 631 | 634 | 401,000 |
| 2006/01/19 | 619 | 651 | 612 | 650 | 491,000 |
| 2006/01/18 | 655 | 665 | 600 | 636 | 1,173,000 |
| 2006/01/17 | 681 | 688 | 651 | 652 | 600,000 |
| 2006/01/16 | 696 | 697 | 687 | 692 | 558,000 |
| 2006/01/13 | 688 | 696 | 685 | 693 | 432,000 |
| 2006/01/12 | 686 | 693 | 682 | 688 | 526,000 |
| 2006/01/11 | 691 | 697 | 676 | 683 | 584,000 |
| 2006/01/10 | 696 | 707 | 693 | 699 | 1,305,000 |
| 2006/01/06 | 688 | 693 | 681 | 688 | 845,000 |
| 2006/01/05 | 670 | 686 | 664 | 684 | 924,000 |
| 2006/01/04 | 675 | 678 | 668 | 669 | 365,000 |