日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＫＫスイッチズ(6943)の株価時系列情報

ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/29 617 617 617 617 1,000
1997/12/26 617 617 617 617 3,000
1997/12/25 598 618 598 618 10,000
1997/12/24 630 630 630 630 1,000
1997/12/22 645 645 645 645 2,000
1997/12/16 640 640 640 640 2,000
1997/12/09 649 649 649 649 1,000
1997/12/08 650 650 650 650 1,000
1997/12/05 650 650 650 650 7,000
1997/12/04 650 650 650 650 1,000
1997/12/03 650 650 650 650 2,000
1997/12/02 650 650 650 650 2,000
1997/12/01 650 650 650 650 2,000
1997/11/27 650 650 650 650 1,000
1997/11/25 650 650 650 650 2,000
1997/11/20 750 750 750 750 1,000
1997/10/28 760 760 760 760 2,000
1997/10/24 770 770 770 770 2,000
1997/10/17 770 770 770 770 1,000
1997/10/01 780 780 780 780 1,000
1997/09/30 795 795 795 795 1,000
1997/09/29 795 795 795 795 2,000
1997/09/25 795 795 795 795 2,000
1997/09/24 795 795 795 795 5,000
1997/09/17 800 800 800 800 2,000
1997/09/11 800 800 800 800 5,000
1997/09/10 800 800 800 800 7,000
1997/09/08 800 800 800 800 2,000
1997/09/03 795 825 795 825 5,000
1997/08/29 850 850 850 850 1,000
1997/08/27 840 860 840 860 9,000
1997/08/26 840 840 840 840 1,000
1997/08/25 850 850 840 840 2,000
1997/08/18 940 940 940 940 2,000
1997/08/14 940 940 940 940 1,000
1997/08/11 940 940 940 940 2,000
1997/08/06 945 945 945 945 3,000
1997/07/29 975 975 975 975 2,000
1997/07/18 1,000 1,000 1,000 1,000 3,000
1997/07/17 994 995 994 995 2,000
1997/07/11 1,000 1,000 1,000 1,000 2,000
1997/07/10 1,000 1,000 1,000 1,000 2,000
1997/07/08 1,000 1,000 1,000 1,000 1,000
1997/07/04 1,010 1,010 1,010 1,010 5,000
1997/07/01 1,010 1,010 1,010 1,010 1,000
1997/06/30 1,010 1,010 1,010 1,010 1,000
1997/06/26 1,010 1,010 1,010 1,010 2,000
1997/06/25 1,010 1,010 1,010 1,010 3,000
1997/06/24 1,000 1,000 1,000 1,000 15,000
1997/06/23 990 990 990 990 2,000
1997/06/19 999 999 999 999 1,000
1997/06/18 981 981 981 981 1,000
1997/06/16 920 920 920 920 1,000
1997/06/10 1,000 1,000 1,000 1,000 1,000
1997/05/26 1,040 1,040 1,040 1,040 1,000
1997/05/23 1,020 1,020 1,020 1,020 1,000
1997/05/20 1,050 1,050 1,050 1,050 1,000
1997/05/09 1,000 1,000 1,000 1,000 4,000
1997/05/06 1,000 1,000 1,000 1,000 2,000
1997/05/02 1,000 1,000 1,000 1,000 1,000
1997/04/30 1,000 1,000 1,000 1,000 2,000
1997/04/25 997 997 997 997 2,000
1997/04/22 997 997 997 997 1,000
1997/04/21 977 997 977 997 6,000
1997/04/18 939 958 939 958 7,000
1997/04/16 900 900 900 900 1,000
1997/03/25 1,100 1,100 1,100 1,100 1,000
1997/03/19 1,100 1,100 1,100 1,100 1,000
1997/03/14 1,100 1,100 1,100 1,100 1,000
1997/03/13 1,080 1,080 1,080 1,080 1,000
1997/03/10 1,030 1,030 1,030 1,030 1,000
1997/03/05 1,000 1,000 1,000 1,000 1,000
1997/03/04 1,000 1,000 1,000 1,000 2,000
1997/02/28 1,010 1,010 1,010 1,010 1,000
1997/02/27 1,100 1,100 1,010 1,010 2,000
1997/02/26 1,100 1,100 1,100 1,100 1,000
1997/02/25 1,100 1,100 1,100 1,100 3,000
1997/02/24 1,100 1,100 1,100 1,100 3,000
1997/02/21 1,100 1,100 1,100 1,100 3,000
1997/02/13 1,100 1,100 1,100 1,100 1,000
1997/02/07 1,200 1,200 1,200 1,200 2,000
1997/02/05 1,210 1,210 1,210 1,210 2,000
1997/02/04 1,200 1,200 1,200 1,200 2,000
1997/01/31 1,200 1,200 1,200 1,200 1,000
1997/01/24 1,200 1,200 1,200 1,200 2,000
1997/01/16 1,200 1,200 1,200 1,200 1,000

このページの先頭へ