レーザーテック(6920)の株価時系列情報
レーザーテック(6920)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 34,940 | 35,520 | 34,840 | 35,290 | 3,362,800 |
| 2021/12/29 | 35,010 | 35,610 | 34,610 | 35,230 | 4,224,900 |
| 2021/12/28 | 34,990 | 35,670 | 34,590 | 35,380 | 4,456,700 |
| 2021/12/27 | 35,000 | 35,200 | 33,730 | 34,290 | 3,946,500 |
| 2021/12/24 | 33,410 | 34,300 | 33,380 | 34,240 | 4,106,100 |
| 2021/12/23 | 32,250 | 32,970 | 32,100 | 32,940 | 3,526,600 |
| 2021/12/22 | 32,000 | 32,050 | 31,370 | 31,980 | 3,583,200 |
| 2021/12/21 | 30,930 | 31,850 | 30,650 | 31,700 | 4,138,600 |
| 2021/12/20 | 31,270 | 31,520 | 30,160 | 30,230 | 3,463,700 |
| 2021/12/17 | 31,000 | 31,710 | 31,000 | 31,340 | 3,569,700 |
| 2021/12/16 | 31,200 | 32,150 | 31,000 | 32,070 | 4,356,800 |
| 2021/12/15 | 29,660 | 30,530 | 29,600 | 30,360 | 3,473,900 |
| 2021/12/14 | 30,430 | 30,770 | 29,770 | 29,955 | 3,926,700 |
| 2021/12/13 | 30,660 | 31,170 | 30,360 | 31,100 | 3,108,700 |
| 2021/12/10 | 30,550 | 30,930 | 30,090 | 30,220 | 3,284,500 |
| 2021/12/09 | 30,270 | 31,200 | 30,210 | 31,100 | 2,856,900 |
| 2021/12/08 | 30,800 | 31,260 | 30,310 | 30,630 | 3,889,900 |
| 2021/12/07 | 29,165 | 29,950 | 28,750 | 29,950 | 4,089,600 |
| 2021/12/06 | 29,300 | 29,370 | 28,480 | 28,805 | 3,013,400 |
| 2021/12/03 | 29,785 | 30,000 | 29,050 | 29,575 | 4,404,900 |
| 2021/12/02 | 29,950 | 30,360 | 29,540 | 30,010 | 4,529,200 |
| 2021/12/01 | 29,905 | 30,540 | 29,150 | 30,440 | 4,992,600 |
| 2021/11/30 | 31,150 | 31,200 | 29,745 | 29,745 | 4,743,700 |
| 2021/11/29 | 28,940 | 30,620 | 28,455 | 30,160 | 6,161,000 |
| 2021/11/26 | 30,100 | 30,220 | 28,430 | 29,010 | 6,339,600 |
| 2021/11/25 | 31,200 | 31,400 | 29,725 | 30,360 | 3,593,400 |
| 2021/11/24 | 30,710 | 31,160 | 30,410 | 30,560 | 3,456,800 |
| 2021/11/22 | 31,760 | 32,530 | 31,420 | 31,600 | 4,290,600 |
| 2021/11/19 | 32,880 | 33,300 | 31,650 | 31,960 | 5,409,800 |
| 2021/11/18 | 32,190 | 32,680 | 31,280 | 32,070 | 6,493,100 |
| 2021/11/17 | 31,460 | 32,790 | 31,450 | 32,510 | 4,795,000 |
| 2021/11/16 | 29,910 | 31,080 | 29,340 | 30,870 | 5,074,500 |
| 2021/11/15 | 28,900 | 30,030 | 28,895 | 29,990 | 6,021,700 |
| 2021/11/12 | 27,700 | 28,490 | 27,270 | 28,490 | 4,611,400 |
| 2021/11/11 | 26,065 | 27,435 | 25,960 | 27,305 | 4,266,000 |
| 2021/11/10 | 27,380 | 27,440 | 26,380 | 26,565 | 3,329,300 |
| 2021/11/09 | 27,635 | 28,060 | 27,410 | 27,530 | 2,880,900 |
| 2021/11/08 | 28,115 | 28,265 | 27,430 | 27,475 | 3,052,100 |
| 2021/11/05 | 28,240 | 28,470 | 27,650 | 27,830 | 3,622,300 |
| 2021/11/04 | 27,000 | 28,180 | 26,850 | 27,585 | 5,393,500 |
| 2021/11/02 | 26,570 | 27,065 | 26,260 | 26,465 | 3,287,800 |
| 2021/11/01 | 24,600 | 26,875 | 24,425 | 26,695 | 6,091,800 |
| 2021/10/29 | 25,480 | 25,580 | 24,775 | 25,030 | 2,841,900 |
| 2021/10/28 | 25,240 | 25,630 | 24,950 | 25,390 | 2,847,000 |
| 2021/10/27 | 25,000 | 25,240 | 24,430 | 24,870 | 2,409,800 |
| 2021/10/26 | 25,510 | 25,740 | 24,970 | 25,000 | 2,769,900 |
| 2021/10/25 | 24,960 | 25,290 | 24,540 | 25,060 | 3,123,500 |
| 2021/10/22 | 25,570 | 26,390 | 25,230 | 25,810 | 4,801,300 |
| 2021/10/21 | 25,800 | 26,080 | 24,850 | 24,880 | 4,164,400 |
| 2021/10/20 | 27,290 | 27,400 | 26,700 | 26,800 | 3,294,500 |
| 2021/10/19 | 26,030 | 27,060 | 25,860 | 26,900 | 4,215,900 |
| 2021/10/18 | 26,200 | 26,430 | 25,410 | 25,660 | 4,511,300 |
| 2021/10/15 | 24,550 | 26,320 | 24,280 | 26,210 | 5,310,000 |
| 2021/10/14 | 24,420 | 24,440 | 23,670 | 23,930 | 2,841,100 |
| 2021/10/13 | 23,410 | 23,930 | 23,220 | 23,850 | 3,414,100 |
| 2021/10/12 | 23,500 | 23,930 | 23,150 | 23,230 | 3,192,100 |
| 2021/10/11 | 23,420 | 23,830 | 22,900 | 23,460 | 3,825,500 |
| 2021/10/08 | 24,430 | 24,850 | 24,020 | 24,140 | 4,188,700 |
| 2021/10/07 | 23,520 | 24,090 | 23,230 | 23,660 | 3,825,700 |
| 2021/10/06 | 24,200 | 24,330 | 22,870 | 23,030 | 4,563,400 |
| 2021/10/05 | 23,250 | 23,870 | 22,420 | 23,470 | 5,052,400 |
| 2021/10/04 | 25,760 | 25,980 | 23,930 | 24,000 | 3,441,500 |
| 2021/10/01 | 25,600 | 26,580 | 25,260 | 25,310 | 3,530,000 |
| 2021/09/30 | 26,190 | 26,190 | 25,110 | 25,590 | 3,094,400 |
| 2021/09/29 | 25,760 | 26,650 | 25,710 | 26,530 | 2,865,900 |
| 2021/09/28 | 27,500 | 27,500 | 26,270 | 26,760 | 3,114,800 |
| 2021/09/27 | 28,340 | 28,540 | 27,410 | 27,630 | 2,507,800 |
| 2021/09/24 | 28,930 | 28,950 | 28,180 | 28,300 | 2,725,500 |
| 2021/09/22 | 28,690 | 28,800 | 28,150 | 28,150 | 2,525,000 |
| 2021/09/21 | 27,830 | 28,750 | 27,810 | 28,510 | 2,901,300 |
| 2021/09/17 | 28,230 | 29,150 | 28,230 | 28,830 | 3,373,000 |
| 2021/09/16 | 29,290 | 29,610 | 27,920 | 28,220 | 4,813,300 |
| 2021/09/15 | 28,000 | 29,080 | 28,000 | 28,940 | 3,503,000 |
| 2021/09/14 | 28,030 | 28,450 | 27,880 | 28,140 | 3,019,600 |
| 2021/09/13 | 28,570 | 28,580 | 27,600 | 27,910 | 3,528,300 |
| 2021/09/10 | 28,470 | 28,610 | 27,400 | 28,250 | 5,449,900 |
| 2021/09/09 | 29,120 | 29,380 | 27,910 | 27,970 | 5,946,000 |
| 2021/09/08 | 27,620 | 29,650 | 27,510 | 29,620 | 5,934,500 |
| 2021/09/07 | 27,700 | 27,980 | 27,120 | 27,620 | 4,509,200 |
| 2021/09/06 | 27,660 | 28,000 | 26,720 | 27,520 | 5,180,800 |
| 2021/09/03 | 25,180 | 26,960 | 25,060 | 26,660 | 8,583,700 |
| 2021/09/02 | 24,280 | 24,730 | 24,010 | 24,700 | 4,104,900 |
| 2021/09/01 | 24,280 | 24,980 | 23,440 | 23,800 | 7,777,300 |
| 2021/08/31 | 23,000 | 24,160 | 22,960 | 24,070 | 4,415,000 |
| 2021/08/30 | 22,400 | 22,890 | 22,340 | 22,870 | 3,427,900 |
| 2021/08/27 | 21,420 | 22,050 | 21,280 | 22,010 | 3,031,000 |
| 2021/08/26 | 21,150 | 21,680 | 20,910 | 21,600 | 3,310,800 |
| 2021/08/25 | 20,710 | 21,050 | 20,430 | 20,780 | 2,478,500 |
| 2021/08/24 | 19,790 | 20,700 | 19,760 | 20,670 | 3,188,400 |
| 2021/08/23 | 19,360 | 19,580 | 19,210 | 19,390 | 1,963,100 |
| 2021/08/20 | 19,590 | 19,850 | 19,050 | 19,150 | 2,689,600 |
| 2021/08/19 | 19,760 | 19,890 | 19,410 | 19,410 | 2,581,600 |
| 2021/08/18 | 19,310 | 20,120 | 19,270 | 20,000 | 3,567,900 |
| 2021/08/17 | 20,290 | 20,300 | 19,530 | 19,540 | 2,670,100 |
| 2021/08/16 | 20,580 | 20,820 | 19,910 | 19,990 | 2,580,100 |
| 2021/08/13 | 20,000 | 20,550 | 20,000 | 20,410 | 2,336,200 |
| 2021/08/12 | 19,880 | 20,680 | 19,720 | 20,270 | 3,743,700 |
| 2021/08/11 | 21,120 | 21,170 | 20,160 | 20,210 | 4,356,200 |
| 2021/08/10 | 20,820 | 21,600 | 19,840 | 21,470 | 6,006,400 |
| 2021/08/06 | 21,970 | 22,090 | 21,420 | 21,640 | 2,275,300 |
| 2021/08/05 | 21,480 | 21,990 | 21,410 | 21,990 | 2,430,300 |
| 2021/08/04 | 21,130 | 21,490 | 20,920 | 21,370 | 2,164,000 |
| 2021/08/03 | 20,750 | 21,340 | 20,710 | 21,180 | 1,777,500 |
| 2021/08/02 | 20,720 | 21,140 | 20,520 | 20,800 | 1,976,000 |
| 2021/07/30 | 21,010 | 21,210 | 20,300 | 20,470 | 2,710,700 |
| 2021/07/29 | 21,600 | 21,620 | 20,980 | 21,080 | 2,717,200 |
| 2021/07/28 | 22,030 | 22,080 | 21,160 | 21,290 | 3,948,900 |
| 2021/07/27 | 21,710 | 22,320 | 21,320 | 22,310 | 2,855,000 |
| 2021/07/26 | 21,600 | 22,100 | 21,400 | 21,720 | 3,121,800 |
| 2021/07/21 | 22,240 | 22,340 | 20,810 | 21,190 | 4,757,500 |
| 2021/07/20 | 21,190 | 22,430 | 21,170 | 21,980 | 4,158,300 |
| 2021/07/19 | 21,340 | 21,660 | 21,120 | 21,250 | 2,210,000 |
| 2021/07/16 | 21,410 | 21,920 | 20,910 | 21,720 | 2,661,500 |
| 2021/07/15 | 21,600 | 22,000 | 21,280 | 21,850 | 2,440,300 |
| 2021/07/14 | 21,010 | 21,920 | 20,860 | 21,780 | 3,144,500 |
| 2021/07/13 | 22,100 | 22,160 | 21,140 | 21,150 | 3,657,000 |
| 2021/07/12 | 22,000 | 22,350 | 21,810 | 22,230 | 2,376,800 |
| 2021/07/09 | 20,910 | 21,800 | 20,880 | 21,750 | 3,632,400 |
| 2021/07/08 | 21,270 | 21,520 | 21,060 | 21,240 | 2,213,200 |
| 2021/07/07 | 21,070 | 21,730 | 21,040 | 21,590 | 2,141,700 |
| 2021/07/06 | 21,050 | 21,350 | 20,830 | 21,320 | 1,958,400 |
| 2021/07/05 | 20,380 | 21,100 | 20,150 | 21,000 | 2,611,700 |
| 2021/07/02 | 21,150 | 21,390 | 20,120 | 20,420 | 4,408,100 |
| 2021/07/01 | 21,590 | 21,790 | 21,010 | 21,650 | 3,103,600 |
| 2021/06/30 | 22,230 | 22,520 | 21,330 | 21,590 | 3,751,700 |
| 2021/06/29 | 22,870 | 23,220 | 22,250 | 22,360 | 2,719,300 |
| 2021/06/28 | 22,800 | 22,830 | 22,320 | 22,500 | 2,102,500 |
| 2021/06/25 | 22,400 | 23,000 | 22,230 | 22,830 | 2,808,600 |
| 2021/06/24 | 22,490 | 22,650 | 22,070 | 22,170 | 2,205,300 |
| 2021/06/23 | 21,980 | 22,370 | 21,600 | 22,340 | 2,508,300 |
| 2021/06/22 | 21,690 | 22,160 | 21,560 | 21,790 | 2,575,200 |
| 2021/06/21 | 21,100 | 21,540 | 21,030 | 21,440 | 2,391,700 |
| 2021/06/18 | 22,000 | 22,220 | 21,480 | 21,600 | 2,860,300 |
| 2021/06/17 | 20,930 | 21,690 | 20,780 | 21,670 | 2,435,400 |
| 2021/06/16 | 21,200 | 21,350 | 20,750 | 21,210 | 2,311,700 |
| 2021/06/15 | 20,870 | 21,400 | 20,580 | 21,330 | 2,720,300 |
| 2021/06/14 | 20,420 | 20,740 | 20,080 | 20,670 | 2,080,900 |
| 2021/06/11 | 20,890 | 21,160 | 20,030 | 20,220 | 3,862,700 |
| 2021/06/10 | 20,190 | 21,000 | 20,150 | 20,560 | 4,320,200 |
| 2021/06/09 | 20,420 | 20,450 | 19,330 | 19,910 | 7,568,600 |
| 2021/06/08 | 22,400 | 22,640 | 20,520 | 20,710 | 5,975,000 |
| 2021/06/07 | 23,890 | 23,930 | 22,310 | 22,780 | 3,692,300 |
| 2021/06/04 | 22,750 | 23,640 | 22,630 | 23,220 | 5,338,300 |
| 2021/06/03 | 21,700 | 23,200 | 21,650 | 23,010 | 4,837,900 |
| 2021/06/02 | 20,800 | 21,470 | 20,650 | 21,460 | 2,407,100 |
| 2021/06/01 | 20,990 | 21,190 | 20,270 | 20,910 | 3,015,200 |
| 2021/05/31 | 19,580 | 20,600 | 19,560 | 20,600 | 3,073,300 |
| 2021/05/28 | 19,150 | 19,640 | 18,980 | 19,460 | 2,313,600 |
| 2021/05/27 | 18,730 | 18,920 | 18,520 | 18,920 | 1,631,600 |
| 2021/05/26 | 18,730 | 18,970 | 18,550 | 18,670 | 1,564,400 |
| 2021/05/25 | 18,140 | 18,620 | 18,000 | 18,570 | 2,096,000 |
| 2021/05/24 | 17,540 | 17,960 | 17,520 | 17,840 | 1,257,600 |
| 2021/05/21 | 18,450 | 18,540 | 17,660 | 17,740 | 2,275,800 |
| 2021/05/20 | 17,910 | 18,320 | 17,900 | 18,120 | 1,742,100 |
| 2021/05/19 | 17,350 | 17,870 | 17,260 | 17,850 | 1,654,700 |
| 2021/05/18 | 17,280 | 17,730 | 17,080 | 17,650 | 1,804,000 |
| 2021/05/17 | 18,050 | 18,100 | 17,040 | 17,250 | 2,413,500 |
| 2021/05/14 | 17,400 | 17,680 | 16,950 | 17,660 | 2,841,600 |
| 2021/05/13 | 16,610 | 17,050 | 16,550 | 16,700 | 2,735,300 |
| 2021/05/12 | 18,030 | 18,340 | 17,210 | 17,400 | 3,036,600 |
| 2021/05/11 | 18,140 | 18,190 | 17,730 | 17,810 | 2,542,200 |
| 2021/05/10 | 19,450 | 19,580 | 18,780 | 18,790 | 1,614,900 |
| 2021/05/07 | 19,300 | 19,580 | 19,210 | 19,240 | 1,943,500 |
| 2021/05/06 | 18,450 | 19,330 | 18,370 | 19,180 | 3,341,500 |
| 2021/04/30 | 19,570 | 19,640 | 19,150 | 19,340 | 1,693,200 |
| 2021/04/28 | 19,100 | 19,840 | 19,030 | 19,570 | 2,418,700 |
| 2021/04/27 | 19,710 | 19,900 | 19,140 | 19,160 | 2,394,100 |
| 2021/04/26 | 19,680 | 19,810 | 19,480 | 19,600 | 1,930,500 |
| 2021/04/23 | 19,580 | 19,940 | 19,240 | 19,510 | 2,943,400 |
| 2021/04/22 | 18,960 | 19,710 | 18,900 | 19,710 | 3,583,000 |
| 2021/04/21 | 18,410 | 18,740 | 18,100 | 18,450 | 2,807,900 |
| 2021/04/20 | 18,700 | 19,030 | 18,580 | 18,780 | 2,657,100 |
| 2021/04/19 | 18,300 | 19,050 | 18,260 | 18,980 | 2,527,100 |
| 2021/04/16 | 18,400 | 18,470 | 18,100 | 18,240 | 2,201,600 |
| 2021/04/15 | 17,780 | 18,050 | 17,540 | 18,000 | 2,431,000 |
| 2021/04/14 | 17,750 | 18,280 | 17,750 | 18,260 | 2,224,300 |
| 2021/04/13 | 17,750 | 17,770 | 17,360 | 17,670 | 3,422,100 |
| 2021/04/12 | 18,000 | 18,220 | 17,810 | 18,000 | 2,415,500 |
| 2021/04/09 | 18,140 | 18,670 | 17,920 | 18,240 | 5,077,600 |
| 2021/04/08 | 17,270 | 17,850 | 17,030 | 17,800 | 3,231,700 |
| 2021/04/07 | 16,440 | 17,720 | 16,430 | 17,670 | 3,880,700 |
| 2021/04/06 | 16,820 | 16,840 | 16,280 | 16,490 | 2,468,200 |
| 2021/04/05 | 16,300 | 16,620 | 16,150 | 16,580 | 2,352,100 |
| 2021/04/02 | 15,800 | 16,100 | 15,790 | 16,050 | 3,077,200 |
| 2021/04/01 | 14,900 | 15,180 | 14,780 | 15,180 | 2,434,000 |
| 2021/03/31 | 14,530 | 14,670 | 14,430 | 14,520 | 1,441,700 |
| 2021/03/30 | 14,390 | 14,580 | 14,210 | 14,570 | 1,545,200 |
| 2021/03/29 | 14,390 | 14,530 | 14,230 | 14,320 | 2,154,300 |
| 2021/03/26 | 13,600 | 13,950 | 13,340 | 13,930 | 1,687,200 |
| 2021/03/25 | 13,680 | 13,800 | 13,060 | 13,450 | 2,585,000 |
| 2021/03/24 | 13,480 | 14,070 | 13,390 | 13,960 | 3,498,400 |
| 2021/03/23 | 13,310 | 13,560 | 12,990 | 12,990 | 1,626,300 |
| 2021/03/22 | 13,220 | 13,260 | 12,960 | 13,010 | 1,391,300 |
| 2021/03/19 | 13,300 | 13,430 | 13,080 | 13,310 | 2,507,800 |
| 2021/03/18 | 13,450 | 13,870 | 13,410 | 13,810 | 2,440,600 |
| 2021/03/17 | 13,020 | 13,290 | 12,890 | 12,970 | 1,478,000 |
| 2021/03/16 | 12,690 | 13,040 | 12,630 | 12,960 | 1,515,400 |
| 2021/03/15 | 12,410 | 12,590 | 12,150 | 12,560 | 1,367,400 |
| 2021/03/12 | 12,350 | 12,700 | 12,210 | 12,640 | 2,067,000 |
| 2021/03/11 | 12,100 | 12,180 | 11,670 | 12,000 | 1,938,300 |
| 2021/03/10 | 12,380 | 12,540 | 12,050 | 12,210 | 2,080,500 |
| 2021/03/09 | 11,580 | 11,920 | 11,270 | 11,780 | 2,800,500 |
| 2021/03/08 | 12,930 | 12,990 | 12,000 | 12,020 | 2,114,900 |
| 2021/03/05 | 12,450 | 12,660 | 12,020 | 12,660 | 2,312,000 |
| 2021/03/04 | 12,770 | 12,990 | 12,610 | 12,830 | 1,524,900 |
| 2021/03/03 | 13,360 | 13,440 | 13,020 | 13,280 | 954,100 |
| 2021/03/02 | 13,730 | 13,800 | 13,370 | 13,420 | 1,215,700 |
| 2021/03/01 | 13,360 | 13,610 | 13,310 | 13,390 | 1,314,300 |
| 2021/02/26 | 13,000 | 13,330 | 12,910 | 12,970 | 1,964,400 |
| 2021/02/25 | 13,910 | 14,040 | 13,620 | 13,700 | 1,373,000 |
| 2021/02/24 | 14,140 | 14,240 | 13,330 | 13,380 | 2,279,000 |
| 2021/02/22 | 14,440 | 14,730 | 14,410 | 14,580 | 1,251,700 |
| 2021/02/19 | 13,600 | 14,320 | 13,560 | 14,210 | 1,341,500 |
| 2021/02/18 | 14,010 | 14,240 | 13,800 | 13,880 | 1,067,600 |
| 2021/02/17 | 14,210 | 14,490 | 14,050 | 14,170 | 1,169,900 |
| 2021/02/16 | 14,500 | 14,700 | 14,290 | 14,400 | 1,348,200 |
| 2021/02/15 | 14,500 | 14,730 | 14,450 | 14,570 | 1,317,700 |
| 2021/02/12 | 14,010 | 14,580 | 13,910 | 14,290 | 1,866,300 |
| 2021/02/10 | 13,890 | 14,080 | 13,660 | 13,710 | 1,335,000 |
| 2021/02/09 | 13,790 | 13,970 | 13,430 | 13,900 | 1,726,100 |
| 2021/02/08 | 12,860 | 13,600 | 12,700 | 13,560 | 1,944,900 |
| 2021/02/05 | 13,420 | 13,430 | 12,850 | 13,010 | 1,769,800 |
| 2021/02/04 | 13,360 | 13,580 | 13,030 | 13,290 | 1,485,900 |
| 2021/02/03 | 14,120 | 14,140 | 13,490 | 13,570 | 2,208,300 |
| 2021/02/02 | 14,590 | 14,590 | 13,610 | 14,110 | 3,081,500 |
| 2021/02/01 | 14,000 | 14,480 | 13,910 | 14,290 | 1,380,600 |
| 2021/01/29 | 14,680 | 14,750 | 13,930 | 14,050 | 1,915,100 |
| 2021/01/28 | 14,080 | 14,670 | 14,050 | 14,430 | 1,655,900 |
| 2021/01/27 | 15,000 | 15,000 | 14,470 | 14,680 | 1,555,800 |
| 2021/01/26 | 15,200 | 15,590 | 14,960 | 15,050 | 1,994,900 |
| 2021/01/25 | 15,190 | 15,230 | 14,930 | 15,060 | 963,000 |
| 2021/01/22 | 14,910 | 15,190 | 14,750 | 15,170 | 1,713,800 |
| 2021/01/21 | 15,130 | 15,170 | 14,650 | 14,810 | 1,975,500 |
| 2021/01/20 | 15,440 | 15,550 | 14,950 | 15,130 | 2,251,300 |
| 2021/01/19 | 15,090 | 15,260 | 14,700 | 15,210 | 2,174,000 |
| 2021/01/18 | 14,330 | 14,850 | 14,110 | 14,680 | 2,011,500 |
| 2021/01/15 | 15,290 | 15,640 | 14,510 | 14,760 | 4,013,900 |
| 2021/01/14 | 15,400 | 15,690 | 13,270 | 14,330 | 5,488,000 |
| 2021/01/13 | 14,550 | 15,100 | 14,510 | 15,060 | 2,174,600 |
| 2021/01/12 | 14,420 | 14,590 | 14,170 | 14,450 | 1,917,700 |
| 2021/01/08 | 14,120 | 14,450 | 13,980 | 14,400 | 2,575,800 |
| 2021/01/07 | 13,180 | 13,740 | 13,060 | 13,730 | 2,396,400 |
| 2021/01/06 | 13,170 | 13,260 | 12,930 | 13,020 | 1,485,100 |
| 2021/01/05 | 12,830 | 13,300 | 12,740 | 13,170 | 2,173,500 |
| 2021/01/04 | 12,310 | 12,700 | 12,150 | 12,660 | 2,403,100 |