日本マイクロニクス(6871)の株価時系列情報
日本マイクロニクス(6871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 3,450 | 3,600 | 3,400 | 3,470 | 803,700 |
| 2014/12/29 | 3,505 | 3,650 | 3,330 | 3,420 | 799,300 |
| 2014/12/26 | 3,295 | 3,540 | 3,260 | 3,480 | 876,300 |
| 2014/12/25 | 3,250 | 3,420 | 3,180 | 3,230 | 1,163,600 |
| 2014/12/24 | 3,600 | 3,630 | 3,280 | 3,330 | 825,300 |
| 2014/12/22 | 3,670 | 3,785 | 3,500 | 3,600 | 1,135,200 |
| 2014/12/19 | 3,765 | 4,470 | 3,560 | 3,880 | 3,178,000 |
| 2014/12/18 | 3,710 | 3,840 | 3,630 | 3,770 | 717,000 |
| 2014/12/17 | 3,415 | 3,640 | 3,415 | 3,585 | 691,400 |
| 2014/12/16 | 3,320 | 3,450 | 3,240 | 3,430 | 743,700 |
| 2014/12/15 | 3,600 | 3,605 | 3,390 | 3,410 | 627,200 |
| 2014/12/12 | 3,775 | 3,845 | 3,660 | 3,685 | 441,600 |
| 2014/12/11 | 3,720 | 3,815 | 3,590 | 3,760 | 558,900 |
| 2014/12/10 | 3,700 | 3,845 | 3,680 | 3,780 | 398,000 |
| 2014/12/09 | 3,820 | 3,915 | 3,740 | 3,745 | 715,900 |
| 2014/12/08 | 4,200 | 4,205 | 3,910 | 3,935 | 628,000 |
| 2014/12/05 | 4,060 | 4,225 | 4,000 | 4,205 | 599,000 |
| 2014/12/04 | 4,320 | 4,365 | 4,045 | 4,045 | 738,700 |
| 2014/12/03 | 4,445 | 4,480 | 4,310 | 4,315 | 340,900 |
| 2014/12/02 | 4,375 | 4,535 | 4,320 | 4,405 | 488,300 |
| 2014/12/01 | 4,505 | 4,515 | 4,370 | 4,395 | 570,900 |
| 2014/11/28 | 4,555 | 4,710 | 4,470 | 4,570 | 519,500 |
| 2014/11/27 | 4,275 | 4,725 | 4,260 | 4,595 | 1,552,500 |
| 2014/11/26 | 4,490 | 4,550 | 4,345 | 4,345 | 1,340,800 |
| 2014/11/25 | 4,760 | 4,895 | 4,695 | 4,700 | 613,000 |
| 2014/11/21 | 4,650 | 4,965 | 4,550 | 4,880 | 884,500 |
| 2014/11/20 | 4,960 | 5,070 | 4,785 | 4,790 | 1,050,100 |
| 2014/11/19 | 5,300 | 5,500 | 4,910 | 5,110 | 2,583,400 |
| 2014/11/18 | 5,630 | 5,920 | 5,530 | 5,900 | 736,600 |
| 2014/11/17 | 5,460 | 5,600 | 5,390 | 5,580 | 369,900 |
| 2014/11/14 | 5,600 | 5,680 | 5,330 | 5,460 | 510,400 |
| 2014/11/13 | 5,770 | 5,800 | 5,600 | 5,600 | 349,800 |
| 2014/11/12 | 5,860 | 5,970 | 5,750 | 5,790 | 534,700 |
| 2014/11/11 | 5,630 | 6,140 | 5,630 | 5,840 | 1,306,700 |
| 2014/11/10 | 5,650 | 5,690 | 5,580 | 5,640 | 246,600 |
| 2014/11/07 | 5,810 | 5,890 | 5,700 | 5,750 | 423,800 |
| 2014/11/06 | 5,680 | 5,970 | 5,560 | 5,740 | 912,400 |
| 2014/11/05 | 5,490 | 5,670 | 5,420 | 5,670 | 496,600 |
| 2014/11/04 | 5,650 | 5,670 | 5,460 | 5,550 | 537,200 |
| 2014/10/31 | 5,460 | 5,560 | 5,340 | 5,470 | 425,100 |
| 2014/10/30 | 5,260 | 5,420 | 5,250 | 5,370 | 311,500 |
| 2014/10/29 | 5,600 | 5,630 | 5,270 | 5,290 | 468,500 |
| 2014/10/28 | 5,540 | 5,680 | 5,510 | 5,580 | 558,900 |
| 2014/10/27 | 5,840 | 6,040 | 5,570 | 5,640 | 1,344,200 |
| 2014/10/24 | 5,600 | 5,660 | 5,380 | 5,490 | 559,800 |
| 2014/10/23 | 5,140 | 5,490 | 5,130 | 5,460 | 712,300 |
| 2014/10/22 | 5,230 | 5,280 | 5,090 | 5,190 | 404,600 |
| 2014/10/21 | 5,300 | 5,410 | 5,030 | 5,070 | 660,300 |
| 2014/10/20 | 5,100 | 5,510 | 4,980 | 5,310 | 1,377,600 |
| 2014/10/17 | 4,965 | 5,090 | 4,855 | 4,865 | 619,900 |
| 2014/10/16 | 4,870 | 5,110 | 4,780 | 4,835 | 925,800 |
| 2014/10/15 | 5,040 | 5,150 | 4,760 | 5,120 | 1,140,800 |
| 2014/10/14 | 4,950 | 5,100 | 4,805 | 4,845 | 1,178,700 |
| 2014/10/10 | 5,290 | 5,430 | 5,050 | 5,220 | 985,800 |
| 2014/10/09 | 5,850 | 5,950 | 5,500 | 5,530 | 556,900 |
| 2014/10/08 | 5,740 | 5,890 | 5,660 | 5,800 | 383,300 |
| 2014/10/07 | 6,040 | 6,050 | 5,830 | 5,840 | 330,700 |
| 2014/10/06 | 6,110 | 6,120 | 5,970 | 6,050 | 308,100 |
| 2014/10/03 | 6,070 | 6,170 | 5,850 | 6,010 | 688,500 |
| 2014/10/02 | 5,520 | 5,950 | 5,430 | 5,920 | 1,002,900 |
| 2014/10/01 | 6,210 | 6,220 | 5,810 | 5,820 | 961,200 |
| 2014/09/30 | 6,310 | 6,460 | 6,090 | 6,210 | 819,300 |
| 2014/09/29 | 6,520 | 6,600 | 6,270 | 6,310 | 1,364,500 |
| 2014/09/26 | 6,570 | 6,990 | 6,520 | 6,850 | 840,900 |
| 2014/09/25 | 7,170 | 7,230 | 6,580 | 6,690 | 1,634,200 |
| 2014/09/24 | 6,870 | 7,290 | 6,820 | 6,980 | 2,207,200 |
| 2014/09/22 | 6,950 | 7,100 | 6,710 | 6,940 | 1,532,600 |
| 2014/09/19 | 6,320 | 6,760 | 6,270 | 6,650 | 1,537,700 |
| 2014/09/18 | 6,300 | 6,370 | 6,170 | 6,270 | 498,800 |
| 2014/09/17 | 6,390 | 6,540 | 6,250 | 6,270 | 719,900 |
| 2014/09/16 | 6,660 | 6,750 | 6,330 | 6,390 | 1,029,700 |
| 2014/09/12 | 6,430 | 7,230 | 6,400 | 6,640 | 4,919,500 |
| 2014/09/11 | 6,110 | 6,320 | 6,100 | 6,230 | 612,900 |
| 2014/09/10 | 6,180 | 6,290 | 6,060 | 6,130 | 487,900 |
| 2014/09/09 | 6,180 | 6,370 | 6,130 | 6,240 | 400,800 |
| 2014/09/08 | 6,200 | 6,290 | 6,100 | 6,190 | 416,700 |
| 2014/09/05 | 6,150 | 6,250 | 6,010 | 6,140 | 484,800 |
| 2014/09/04 | 6,240 | 6,470 | 6,140 | 6,150 | 850,600 |
| 2014/09/03 | 6,130 | 6,300 | 6,060 | 6,200 | 503,800 |
| 2014/09/02 | 6,370 | 6,400 | 6,070 | 6,170 | 656,800 |
| 2014/09/01 | 6,600 | 6,640 | 6,350 | 6,400 | 888,300 |
| 2014/08/29 | 6,210 | 6,530 | 6,120 | 6,430 | 984,600 |
| 2014/08/28 | 6,210 | 6,430 | 6,170 | 6,240 | 641,300 |
| 2014/08/27 | 6,490 | 6,500 | 6,160 | 6,270 | 732,800 |
| 2014/08/26 | 6,460 | 6,630 | 6,210 | 6,290 | 1,349,700 |
| 2014/08/25 | 5,950 | 6,450 | 5,950 | 6,360 | 2,332,700 |
| 2014/08/22 | 5,570 | 6,270 | 5,550 | 5,920 | 3,092,400 |
| 2014/08/21 | 5,620 | 5,690 | 5,430 | 5,510 | 851,200 |
| 2014/08/20 | 5,630 | 5,870 | 5,550 | 5,570 | 1,070,400 |
| 2014/08/19 | 6,200 | 6,210 | 5,710 | 5,780 | 1,430,300 |
| 2014/08/18 | 6,310 | 6,370 | 6,120 | 6,130 | 852,600 |
| 2014/08/15 | 6,160 | 6,480 | 6,070 | 6,310 | 1,407,100 |
| 2014/08/14 | 6,410 | 6,520 | 6,120 | 6,230 | 960,900 |
| 2014/08/13 | 6,150 | 6,550 | 6,060 | 6,310 | 1,602,400 |
| 2014/08/12 | 6,460 | 6,780 | 6,310 | 6,350 | 1,535,400 |
| 2014/08/11 | 7,100 | 7,210 | 6,410 | 6,510 | 2,932,600 |
| 2014/08/08 | 6,930 | 7,230 | 6,050 | 7,000 | 2,985,300 |
| 2014/08/07 | 7,250 | 7,430 | 6,840 | 6,990 | 2,136,600 |
| 2014/08/06 | 7,240 | 7,690 | 6,570 | 7,400 | 5,776,600 |
| 2014/08/05 | 8,100 | 8,230 | 6,560 | 6,890 | 4,162,100 |
| 2014/08/04 | 7,680 | 8,230 | 7,560 | 8,060 | 4,052,900 |
| 2014/08/01 | 7,400 | 7,840 | 7,340 | 7,630 | 1,972,600 |
| 2014/07/31 | 7,500 | 7,990 | 7,330 | 7,630 | 3,623,200 |
| 2014/07/30 | 7,440 | 8,190 | 7,300 | 7,520 | 7,889,000 |
| 2014/07/29 | 6,340 | 7,340 | 6,220 | 7,230 | 2,660,300 |
| 2014/07/28 | 6,350 | 6,460 | 6,220 | 6,340 | 862,000 |
| 2014/07/25 | 6,290 | 6,430 | 6,160 | 6,270 | 1,123,000 |
| 2014/07/24 | 6,400 | 6,410 | 6,040 | 6,050 | 1,169,400 |
| 2014/07/23 | 6,280 | 6,550 | 6,120 | 6,400 | 1,676,100 |
| 2014/07/22 | 7,040 | 7,110 | 6,310 | 6,330 | 2,258,900 |
| 2014/07/18 | 7,280 | 7,460 | 7,000 | 7,010 | 1,371,000 |
| 2014/07/17 | 7,820 | 7,920 | 7,550 | 7,550 | 988,200 |
| 2014/07/16 | 7,550 | 7,850 | 7,410 | 7,760 | 1,168,700 |
| 2014/07/15 | 7,910 | 7,950 | 7,580 | 7,600 | 862,000 |
| 2014/07/14 | 7,950 | 8,080 | 7,820 | 7,830 | 687,500 |
| 2014/07/11 | 7,590 | 7,990 | 7,550 | 7,880 | 1,269,100 |
| 2014/07/10 | 8,150 | 8,290 | 7,670 | 7,850 | 1,828,500 |
| 2014/07/09 | 8,160 | 8,320 | 7,960 | 8,180 | 1,876,600 |
| 2014/07/08 | 8,190 | 8,470 | 8,030 | 8,350 | 2,464,400 |
| 2014/07/07 | 7,930 | 8,330 | 7,750 | 7,970 | 2,170,600 |
| 2014/07/04 | 8,300 | 8,590 | 7,810 | 7,880 | 4,288,000 |
| 2014/07/03 | 7,920 | 8,920 | 7,770 | 7,950 | 10,219,900 |
| 2014/07/02 | 7,320 | 7,500 | 7,220 | 7,470 | 1,824,900 |
| 2014/07/01 | 7,190 | 7,200 | 6,980 | 7,170 | 842,900 |
| 2014/06/30 | 6,600 | 7,170 | 6,580 | 7,070 | 1,162,200 |
| 2014/06/27 | 6,880 | 6,920 | 6,330 | 6,600 | 1,075,500 |
| 2014/06/26 | 7,200 | 7,240 | 6,880 | 6,960 | 833,800 |
| 2014/06/25 | 7,140 | 7,330 | 7,010 | 7,090 | 913,500 |
| 2014/06/24 | 6,780 | 7,380 | 6,730 | 7,290 | 1,979,300 |
| 2014/06/23 | 6,780 | 7,070 | 6,600 | 6,790 | 1,164,600 |
| 2014/06/20 | 7,090 | 7,230 | 6,550 | 6,740 | 2,088,900 |
| 2014/06/19 | 7,680 | 7,760 | 6,910 | 6,940 | 2,668,400 |
| 2014/06/18 | 6,360 | 7,400 | 6,260 | 7,380 | 6,245,900 |
| 2014/06/17 | 6,020 | 6,540 | 5,850 | 6,400 | 2,728,300 |
| 2014/06/16 | 6,130 | 6,200 | 5,950 | 5,980 | 614,100 |
| 2014/06/13 | 6,090 | 6,300 | 6,030 | 6,070 | 1,439,100 |
| 2014/06/12 | 5,850 | 6,070 | 5,770 | 5,890 | 929,000 |
| 2014/06/11 | 5,440 | 6,090 | 5,370 | 5,970 | 1,967,200 |
| 2014/06/10 | 5,870 | 5,890 | 5,560 | 5,650 | 1,300,100 |
| 2014/06/09 | 6,310 | 6,320 | 6,020 | 6,050 | 831,300 |
| 2014/06/06 | 6,270 | 6,350 | 6,100 | 6,210 | 1,018,800 |
| 2014/06/05 | 6,200 | 6,540 | 5,980 | 6,170 | 2,545,700 |
| 2014/06/04 | 6,200 | 6,940 | 6,070 | 6,390 | 5,040,800 |
| 2014/06/03 | 6,030 | 6,350 | 5,880 | 6,270 | 2,775,000 |
| 2014/06/02 | 5,880 | 6,420 | 5,690 | 6,320 | 5,499,600 |
| 2014/05/30 | 6,030 | 6,060 | 5,170 | 5,680 | 4,549,000 |
| 2014/05/29 | 6,200 | 6,360 | 5,670 | 5,870 | 4,001,400 |
| 2014/05/28 | 5,920 | 6,610 | 5,890 | 6,400 | 10,793,000 |
| 2014/05/27 | 5,400 | 6,330 | 5,210 | 5,820 | 13,111,900 |
| 2014/05/26 | 4,695 | 5,330 | 4,580 | 5,330 | 6,445,800 |
| 2014/05/23 | 4,760 | 4,780 | 4,565 | 4,630 | 2,666,700 |
| 2014/05/22 | 4,795 | 4,890 | 4,555 | 4,695 | 5,398,300 |
| 2014/05/21 | 4,500 | 4,790 | 4,295 | 4,515 | 10,323,700 |
| 2014/05/20 | 3,510 | 4,150 | 3,475 | 4,150 | 7,553,200 |
| 2014/05/19 | 3,805 | 3,970 | 3,425 | 3,450 | 7,029,200 |
| 2014/05/16 | 3,600 | 3,930 | 3,440 | 3,670 | 8,952,900 |
| 2014/05/15 | 3,150 | 3,880 | 3,120 | 3,710 | 7,320,800 |
| 2014/05/14 | 2,984 | 3,280 | 2,928 | 3,180 | 3,084,200 |
| 2014/05/13 | 2,982 | 3,175 | 2,972 | 3,005 | 3,758,400 |
| 2014/05/12 | 3,200 | 3,305 | 2,861 | 2,885 | 3,948,800 |
| 2014/05/09 | 3,480 | 3,540 | 3,320 | 3,340 | 3,251,400 |
| 2014/05/08 | 3,250 | 3,585 | 3,180 | 3,445 | 5,632,700 |
| 2014/05/07 | 3,230 | 3,370 | 3,150 | 3,195 | 2,530,200 |
| 2014/05/02 | 3,440 | 3,500 | 3,115 | 3,265 | 6,254,100 |
| 2014/05/01 | 2,834 | 3,300 | 2,787 | 3,300 | 5,078,600 |
| 2014/04/30 | 3,090 | 3,095 | 2,790 | 2,798 | 1,985,800 |
| 2014/04/28 | 3,115 | 3,185 | 3,020 | 3,050 | 980,100 |
| 2014/04/25 | 3,190 | 3,350 | 3,155 | 3,225 | 1,351,400 |
| 2014/04/24 | 3,255 | 3,360 | 3,180 | 3,195 | 1,429,900 |
| 2014/04/23 | 3,205 | 3,405 | 3,120 | 3,295 | 2,762,500 |
| 2014/04/22 | 3,475 | 3,510 | 3,155 | 3,170 | 1,814,600 |
| 2014/04/21 | 3,650 | 3,670 | 3,440 | 3,455 | 1,680,900 |
| 2014/04/18 | 3,515 | 3,695 | 3,400 | 3,605 | 2,849,200 |
| 2014/04/17 | 3,640 | 3,650 | 3,435 | 3,475 | 1,882,400 |
| 2014/04/16 | 3,720 | 3,880 | 3,500 | 3,510 | 3,025,700 |
| 2014/04/15 | 3,520 | 3,925 | 3,430 | 3,830 | 5,445,400 |
| 2014/04/14 | 3,490 | 3,745 | 3,385 | 3,420 | 3,050,400 |
| 2014/04/11 | 3,490 | 3,910 | 3,365 | 3,555 | 4,910,400 |
| 2014/04/10 | 4,215 | 4,340 | 3,580 | 3,715 | 4,694,000 |
| 2014/04/09 | 4,090 | 4,145 | 3,950 | 3,950 | 1,751,700 |
| 2014/04/08 | 4,200 | 4,365 | 4,100 | 4,160 | 1,864,200 |
| 2014/04/07 | 4,315 | 4,370 | 4,205 | 4,220 | 1,748,500 |
| 2014/04/04 | 4,335 | 4,560 | 4,260 | 4,385 | 2,659,900 |
| 2014/04/03 | 4,945 | 4,950 | 4,400 | 4,425 | 5,717,100 |
| 2014/04/02 | 4,140 | 4,840 | 4,140 | 4,765 | 6,451,100 |
| 2014/04/01 | 4,440 | 4,490 | 4,070 | 4,140 | 2,840,000 |
| 2014/03/31 | 4,655 | 4,800 | 4,325 | 4,380 | 3,244,100 |
| 2014/03/28 | 4,540 | 4,945 | 4,485 | 4,560 | 5,743,700 |
| 2014/03/27 | 4,140 | 4,610 | 4,055 | 4,550 | 4,722,500 |
| 2014/03/26 | 4,400 | 4,800 | 4,210 | 4,350 | 6,853,800 |
| 2014/03/25 | 4,700 | 4,740 | 4,115 | 4,135 | 4,314,400 |
| 2014/03/24 | 4,900 | 5,120 | 4,775 | 4,800 | 3,802,300 |
| 2014/03/20 | 5,560 | 5,790 | 4,930 | 4,930 | 3,970,500 |
| 2014/03/19 | 6,410 | 6,420 | 5,570 | 5,610 | 4,234,500 |
| 2014/03/18 | 6,070 | 6,470 | 5,880 | 6,410 | 4,741,500 |
| 2014/03/17 | 5,750 | 6,340 | 5,430 | 5,700 | 5,928,400 |
| 2014/03/14 | 6,210 | 6,380 | 5,430 | 5,650 | 4,333,700 |
| 2014/03/13 | 6,950 | 7,150 | 6,230 | 6,310 | 3,308,200 |
| 2014/03/12 | 7,430 | 7,570 | 7,010 | 7,040 | 2,027,700 |
| 2014/03/11 | 7,330 | 7,870 | 7,210 | 7,380 | 3,129,900 |
| 2014/03/10 | 8,070 | 8,400 | 7,600 | 7,710 | 1,795,400 |
| 2014/03/07 | 8,800 | 8,880 | 7,760 | 8,350 | 3,665,700 |
| 2014/03/06 | 9,000 | 9,490 | 8,330 | 8,670 | 6,572,100 |
| 2014/03/05 | 7,310 | 8,550 | 7,290 | 8,550 | 6,273,500 |
| 2014/03/04 | 7,250 | 7,590 | 6,940 | 7,050 | 3,595,400 |
| 2014/03/03 | 7,080 | 7,440 | 6,180 | 7,400 | 5,965,100 |
| 2014/02/28 | 7,750 | 7,950 | 6,860 | 7,220 | 5,334,700 |
| 2014/02/27 | 9,110 | 9,630 | 7,460 | 7,460 | 6,312,100 |
| 2014/02/26 | 12,150 | 13,770 | 9,800 | 10,460 | 4,112,200 |
| 2014/02/25 | 12,920 | 13,870 | 11,280 | 11,900 | 3,148,600 |
| 2014/02/24 | 9,520 | 11,120 | 9,230 | 11,120 | 1,555,600 |
| 2014/02/21 | 11,500 | 11,740 | 9,550 | 9,620 | 1,732,100 |
| 2014/02/20 | 11,280 | 11,590 | 10,030 | 10,850 | 2,094,100 |
| 2014/02/19 | 11,370 | 12,840 | 10,320 | 10,500 | 2,812,100 |
| 2014/02/18 | 11,900 | 13,410 | 11,040 | 11,610 | 3,793,700 |
| 2014/02/17 | 10,200 | 13,050 | 9,800 | 11,700 | 4,441,300 |
| 2014/02/14 | 9,410 | 10,650 | 8,900 | 10,050 | 7,610,400 |
| 2014/02/13 | 8,030 | 9,260 | 7,820 | 9,260 | 6,308,800 |
| 2014/02/12 | 7,750 | 7,760 | 7,700 | 7,760 | 361,300 |
| 2014/02/10 | 6,160 | 6,760 | 6,100 | 6,760 | 2,927,900 |
| 2014/02/07 | 5,970 | 6,170 | 5,750 | 5,760 | 2,522,900 |
| 2014/02/06 | 5,400 | 6,080 | 5,280 | 5,770 | 2,694,300 |
| 2014/02/05 | 5,130 | 5,280 | 4,500 | 5,120 | 1,712,100 |
| 2014/02/04 | 4,690 | 5,170 | 4,405 | 4,680 | 2,005,500 |
| 2014/02/03 | 5,890 | 5,980 | 5,380 | 5,400 | 1,187,400 |
| 2014/01/31 | 5,850 | 6,190 | 5,510 | 5,890 | 2,032,400 |
| 2014/01/30 | 5,700 | 5,750 | 5,310 | 5,620 | 1,035,900 |
| 2014/01/29 | 5,680 | 5,880 | 5,430 | 5,800 | 1,416,800 |
| 2014/01/28 | 5,700 | 6,380 | 5,060 | 5,330 | 3,391,100 |
| 2014/01/27 | 5,150 | 6,100 | 5,130 | 5,880 | 3,472,500 |
| 2014/01/24 | 4,990 | 5,410 | 4,985 | 5,200 | 1,476,100 |
| 2014/01/23 | 5,040 | 5,350 | 4,975 | 5,070 | 994,100 |
| 2014/01/22 | 4,930 | 5,490 | 4,880 | 5,240 | 1,251,800 |
| 2014/01/21 | 4,910 | 5,250 | 4,730 | 5,000 | 1,390,100 |
| 2014/01/20 | 5,400 | 5,420 | 5,040 | 5,090 | 1,499,800 |
| 2014/01/17 | 5,040 | 5,500 | 4,755 | 5,500 | 3,120,200 |
| 2014/01/16 | 5,000 | 5,290 | 4,220 | 4,830 | 4,634,300 |
| 2014/01/15 | 6,270 | 6,270 | 5,100 | 5,100 | 3,055,600 |
| 2014/01/14 | 6,160 | 6,580 | 5,800 | 6,100 | 2,273,500 |
| 2014/01/10 | 5,640 | 6,470 | 4,990 | 6,060 | 3,080,500 |
| 2014/01/09 | 5,590 | 6,170 | 5,280 | 5,470 | 2,147,700 |
| 2014/01/08 | 6,590 | 6,750 | 5,960 | 6,090 | 2,239,600 |
| 2014/01/07 | 6,310 | 6,870 | 5,260 | 6,610 | 4,224,300 |
| 2014/01/06 | 6,260 | 6,260 | 6,260 | 6,260 | 394,600 |