日本フェンオール(6870)の株価時系列情報
日本フェンオール(6870)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1996/12/26 | 995 | 999 | 980 | 999 | 8,000 |
| 1996/12/25 | 994 | 995 | 980 | 995 | 7,000 |
| 1996/12/24 | 1,020 | 1,020 | 995 | 995 | 6,000 |
| 1996/12/20 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1996/12/19 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |
| 1996/12/18 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1996/12/17 | 1,080 | 1,080 | 1,050 | 1,080 | 16,000 |
| 1996/12/16 | 1,100 | 1,110 | 1,080 | 1,080 | 19,000 |
| 1996/12/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1996/12/11 | 1,090 | 1,130 | 1,090 | 1,120 | 14,000 |
| 1996/12/10 | 1,030 | 1,100 | 1,030 | 1,100 | 9,000 |
| 1996/12/09 | 1,050 | 1,060 | 1,030 | 1,030 | 9,000 |
| 1996/12/06 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1996/12/05 | 1,050 | 1,050 | 1,020 | 1,050 | 4,000 |
| 1996/12/04 | 1,080 | 1,090 | 1,050 | 1,090 | 3,000 |
| 1996/12/03 | 1,120 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1996/12/02 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 |
| 1996/11/29 | 1,110 | 1,150 | 1,110 | 1,150 | 8,000 |
| 1996/11/28 | 1,130 | 1,150 | 1,130 | 1,130 | 5,000 |
| 1996/11/27 | 1,150 | 1,150 | 1,130 | 1,150 | 11,000 |
| 1996/11/26 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 |
| 1996/11/25 | 1,200 | 1,220 | 1,200 | 1,210 | 58,000 |
| 1996/11/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/11/21 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 |
| 1996/11/20 | 1,200 | 1,220 | 1,200 | 1,220 | 10,000 |
| 1996/11/19 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 |
| 1996/11/15 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1996/11/14 | 1,250 | 1,270 | 1,250 | 1,270 | 8,000 |
| 1996/11/13 | 1,250 | 1,260 | 1,200 | 1,260 | 13,000 |
| 1996/11/12 | 1,300 | 1,300 | 1,280 | 1,280 | 23,000 |
| 1996/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/11/07 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1996/11/06 | 1,300 | 1,320 | 1,300 | 1,320 | 10,000 |
| 1996/11/05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/11/01 | 1,310 | 1,310 | 1,290 | 1,300 | 9,000 |
| 1996/10/31 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 |
| 1996/10/30 | 1,380 | 1,380 | 1,330 | 1,370 | 7,000 |
| 1996/10/29 | 1,380 | 1,380 | 1,350 | 1,380 | 4,000 |
| 1996/10/28 | 1,380 | 1,380 | 1,360 | 1,380 | 8,000 |
| 1996/10/25 | 1,380 | 1,380 | 1,360 | 1,380 | 5,000 |
| 1996/10/24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/10/23 | 1,400 | 1,400 | 1,350 | 1,390 | 30,000 |
| 1996/10/22 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1996/10/21 | 1,380 | 1,400 | 1,380 | 1,390 | 9,000 |
| 1996/10/18 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1996/10/17 | 1,370 | 1,390 | 1,360 | 1,380 | 14,000 |
| 1996/10/16 | 1,390 | 1,390 | 1,360 | 1,360 | 9,000 |
| 1996/10/15 | 1,380 | 1,400 | 1,380 | 1,400 | 3,000 |
| 1996/10/14 | 1,400 | 1,420 | 1,390 | 1,420 | 8,000 |
| 1996/10/11 | 1,430 | 1,430 | 1,400 | 1,430 | 16,000 |
| 1996/10/09 | 1,430 | 1,440 | 1,430 | 1,430 | 7,000 |
| 1996/10/08 | 1,420 | 1,440 | 1,410 | 1,440 | 7,000 |
| 1996/10/07 | 1,450 | 1,450 | 1,430 | 1,440 | 5,000 |
| 1996/10/04 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1996/10/03 | 1,470 | 1,490 | 1,470 | 1,480 | 8,000 |
| 1996/10/02 | 1,500 | 1,510 | 1,470 | 1,510 | 12,000 |
| 1996/10/01 | 1,500 | 1,520 | 1,490 | 1,520 | 15,000 |
| 1996/09/30 | 1,480 | 1,500 | 1,480 | 1,500 | 7,000 |
| 1996/09/27 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1996/09/26 | 1,460 | 1,500 | 1,460 | 1,480 | 14,000 |
| 1996/09/25 | 1,530 | 1,530 | 1,490 | 1,500 | 7,000 |
| 1996/09/24 | 1,530 | 1,560 | 1,500 | 1,530 | 6,000 |
| 1996/09/20 | 1,570 | 1,600 | 1,550 | 1,590 | 17,000 |
| 1996/09/19 | 1,590 | 1,630 | 1,590 | 1,630 | 7,000 |
| 1996/09/18 | 1,610 | 1,640 | 1,600 | 1,640 | 5,000 |
| 1996/09/17 | 1,610 | 1,660 | 1,600 | 1,650 | 5,000 |
| 1996/09/13 | 1,620 | 1,670 | 1,610 | 1,670 | 6,000 |
| 1996/09/12 | 1,660 | 1,680 | 1,620 | 1,680 | 4,000 |
| 1996/09/11 | 1,700 | 1,750 | 1,650 | 1,750 | 17,000 |
| 1996/09/10 | 1,760 | 1,760 | 1,710 | 1,740 | 6,000 |
| 1996/09/09 | 1,710 | 1,760 | 1,700 | 1,730 | 9,000 |
| 1996/09/06 | 1,700 | 1,770 | 1,700 | 1,770 | 25,000 |
| 1996/09/05 | 1,640 | 1,790 | 1,640 | 1,780 | 20,000 |
| 1996/09/04 | 1,670 | 1,700 | 1,670 | 1,700 | 2,000 |
| 1996/09/03 | 1,660 | 1,700 | 1,650 | 1,700 | 4,000 |
| 1996/09/02 | 1,700 | 1,700 | 1,660 | 1,660 | 2,000 |
| 1996/08/30 | 1,730 | 1,740 | 1,700 | 1,730 | 7,000 |
| 1996/08/29 | 1,730 | 1,760 | 1,730 | 1,760 | 2,000 |
| 1996/08/28 | 1,800 | 1,800 | 1,770 | 1,790 | 9,000 |
| 1996/08/27 | 1,790 | 1,810 | 1,750 | 1,810 | 10,000 |
| 1996/08/26 | 1,750 | 1,800 | 1,710 | 1,800 | 7,000 |
| 1996/08/23 | 1,730 | 1,760 | 1,720 | 1,760 | 21,000 |
| 1996/08/22 | 1,700 | 1,750 | 1,700 | 1,720 | 12,000 |
| 1996/08/21 | 1,670 | 1,710 | 1,670 | 1,710 | 11,000 |
| 1996/08/20 | 1,640 | 1,640 | 1,600 | 1,640 | 3,000 |
| 1996/08/19 | 1,670 | 1,670 | 1,610 | 1,640 | 7,000 |
| 1996/08/15 | 1,680 | 1,690 | 1,670 | 1,670 | 9,000 |
| 1996/08/14 | 1,680 | 1,680 | 1,650 | 1,670 | 8,000 |
| 1996/08/12 | 1,700 | 1,710 | 1,650 | 1,710 | 8,000 |
| 1996/08/09 | 1,700 | 1,700 | 1,690 | 1,690 | 9,000 |
| 1996/08/08 | 1,710 | 1,710 | 1,700 | 1,700 | 10,000 |
| 1996/08/07 | 1,720 | 1,740 | 1,710 | 1,710 | 10,000 |
| 1996/08/06 | 1,710 | 1,750 | 1,710 | 1,720 | 4,000 |
| 1996/08/05 | 1,730 | 1,730 | 1,710 | 1,710 | 6,000 |
| 1996/08/02 | 1,790 | 1,820 | 1,720 | 1,750 | 12,000 |
| 1996/08/01 | 1,780 | 1,780 | 1,750 | 1,780 | 7,000 |
| 1996/07/31 | 1,720 | 1,780 | 1,720 | 1,780 | 9,000 |
| 1996/07/30 | 1,790 | 1,790 | 1,720 | 1,720 | 8,000 |
| 1996/07/29 | 1,750 | 1,800 | 1,750 | 1,800 | 18,000 |
| 1996/07/26 | 1,720 | 1,740 | 1,700 | 1,740 | 14,000 |
| 1996/07/25 | 1,710 | 1,710 | 1,690 | 1,700 | 18,000 |
| 1996/07/24 | 1,810 | 1,810 | 1,760 | 1,770 | 21,000 |
| 1996/07/23 | 1,840 | 1,850 | 1,800 | 1,800 | 13,000 |
| 1996/07/22 | 1,890 | 1,890 | 1,830 | 1,860 | 4,000 |
| 1996/07/19 | 1,870 | 1,910 | 1,850 | 1,860 | 24,000 |
| 1996/07/18 | 1,900 | 1,900 | 1,850 | 1,850 | 16,000 |
| 1996/07/17 | 1,930 | 1,950 | 1,910 | 1,910 | 15,000 |
| 1996/07/16 | 1,920 | 1,940 | 1,910 | 1,940 | 8,000 |
| 1996/07/15 | 1,930 | 1,980 | 1,920 | 1,970 | 9,000 |
| 1996/07/12 | 1,940 | 2,000 | 1,940 | 1,940 | 24,000 |
| 1996/07/11 | 1,980 | 1,990 | 1,930 | 1,930 | 26,000 |
| 1996/07/10 | 2,020 | 2,030 | 1,930 | 2,000 | 40,000 |
| 1996/07/09 | 1,900 | 2,030 | 1,890 | 2,020 | 89,000 |
| 1996/07/08 | 1,920 | 1,940 | 1,880 | 1,910 | 49,000 |
| 1996/07/05 | 1,950 | 1,960 | 1,910 | 1,950 | 38,000 |
| 1996/07/04 | 1,980 | 1,980 | 1,930 | 1,950 | 37,000 |
| 1996/07/03 | 2,060 | 2,060 | 1,960 | 2,020 | 54,000 |
| 1996/07/02 | 2,050 | 2,150 | 2,040 | 2,070 | 243,000 |
| 1996/07/01 | 1,980 | 1,980 | 1,980 | 1,980 | 87,000 |
| 1996/06/28 | 2,380 | 2,380 | 2,380 | 2,380 | 370,000 |