エスペック(6859)の株価時系列情報
エスペック(6859)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 673 | 680 | 671 | 671 | 7,000 |
| 1992/12/29 | 671 | 678 | 670 | 671 | 28,000 |
| 1992/12/28 | 698 | 698 | 685 | 685 | 12,000 |
| 1992/12/25 | 697 | 698 | 697 | 698 | 2,000 |
| 1992/12/24 | 700 | 700 | 699 | 699 | 8,000 |
| 1992/12/22 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/12/21 | 701 | 701 | 701 | 701 | 1,000 |
| 1992/12/18 | 705 | 705 | 705 | 705 | 5,000 |
| 1992/12/17 | 700 | 705 | 700 | 705 | 13,000 |
| 1992/12/16 | 705 | 705 | 700 | 700 | 9,000 |
| 1992/12/15 | 710 | 710 | 701 | 701 | 6,000 |
| 1992/12/14 | 710 | 720 | 710 | 710 | 17,000 |
| 1992/12/11 | 710 | 710 | 710 | 710 | 10,000 |
| 1992/12/10 | 710 | 710 | 710 | 710 | 32,000 |
| 1992/12/09 | 700 | 700 | 699 | 700 | 24,000 |
| 1992/12/08 | 710 | 710 | 700 | 710 | 4,000 |
| 1992/12/07 | 709 | 710 | 709 | 710 | 2,000 |
| 1992/12/04 | 731 | 731 | 709 | 709 | 4,000 |
| 1992/12/03 | 731 | 731 | 731 | 731 | 1,000 |
| 1992/12/02 | 708 | 708 | 708 | 708 | 1,000 |
| 1992/12/01 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/11/30 | 690 | 690 | 685 | 685 | 14,000 |
| 1992/11/26 | 653 | 657 | 653 | 656 | 7,000 |
| 1992/11/25 | 652 | 652 | 652 | 652 | 2,000 |
| 1992/11/24 | 656 | 660 | 650 | 650 | 12,000 |
| 1992/11/20 | 645 | 655 | 645 | 655 | 8,000 |
| 1992/11/19 | 662 | 662 | 661 | 661 | 3,000 |
| 1992/11/18 | 640 | 660 | 640 | 660 | 4,000 |
| 1992/11/16 | 670 | 670 | 670 | 670 | 4,000 |
| 1992/11/10 | 700 | 700 | 700 | 700 | 9,000 |
| 1992/11/05 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/11/02 | 730 | 730 | 730 | 730 | 2,000 |
| 1992/10/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/10/29 | 739 | 739 | 738 | 738 | 3,000 |
| 1992/10/26 | 740 | 740 | 740 | 740 | 11,000 |
| 1992/10/20 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/10/19 | 740 | 740 | 740 | 740 | 5,000 |
| 1992/10/16 | 750 | 750 | 740 | 740 | 13,000 |
| 1992/10/13 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/12 | 750 | 750 | 750 | 750 | 4,000 |
| 1992/10/07 | 750 | 750 | 745 | 750 | 13,000 |
| 1992/10/02 | 755 | 755 | 746 | 750 | 6,000 |
| 1992/10/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/09/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/09/25 | 781 | 781 | 781 | 781 | 23,000 |
| 1992/09/24 | 780 | 780 | 780 | 780 | 4,000 |
| 1992/09/22 | 785 | 785 | 785 | 785 | 2,000 |
| 1992/09/21 | 795 | 795 | 790 | 790 | 4,000 |
| 1992/09/18 | 800 | 800 | 800 | 800 | 6,000 |
| 1992/09/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/09/14 | 850 | 850 | 840 | 840 | 3,000 |
| 1992/09/11 | 872 | 872 | 860 | 870 | 12,000 |
| 1992/09/10 | 870 | 880 | 870 | 870 | 6,000 |
| 1992/09/09 | 870 | 870 | 865 | 865 | 11,000 |
| 1992/09/08 | 875 | 875 | 875 | 875 | 5,000 |
| 1992/09/07 | 867 | 880 | 867 | 880 | 4,000 |
| 1992/09/04 | 866 | 867 | 866 | 867 | 3,000 |
| 1992/09/03 | 880 | 880 | 865 | 865 | 10,000 |
| 1992/09/02 | 880 | 900 | 880 | 900 | 15,000 |
| 1992/09/01 | 845 | 880 | 845 | 880 | 15,000 |
| 1992/08/31 | 829 | 830 | 829 | 830 | 30,000 |
| 1992/08/28 | 740 | 740 | 740 | 740 | 8,000 |
| 1992/08/25 | 710 | 710 | 710 | 710 | 15,000 |
| 1992/08/24 | 682 | 700 | 682 | 700 | 15,000 |
| 1992/08/21 | 656 | 667 | 656 | 662 | 22,000 |
| 1992/08/20 | 630 | 656 | 630 | 655 | 10,000 |
| 1992/08/19 | 650 | 650 | 650 | 650 | 7,000 |
| 1992/08/18 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/08/17 | 680 | 680 | 680 | 680 | 2,000 |
| 1992/08/14 | 681 | 681 | 681 | 681 | 4,000 |
| 1992/08/10 | 800 | 800 | 776 | 776 | 9,000 |
| 1992/08/07 | 790 | 790 | 790 | 790 | 6,000 |
| 1992/08/06 | 793 | 793 | 793 | 793 | 1,000 |
| 1992/08/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/08/03 | 818 | 818 | 818 | 818 | 11,000 |
| 1992/07/31 | 813 | 813 | 813 | 813 | 2,000 |
| 1992/07/30 | 832 | 832 | 832 | 832 | 2,000 |
| 1992/07/29 | 860 | 860 | 842 | 842 | 5,000 |
| 1992/07/28 | 860 | 860 | 852 | 852 | 4,000 |
| 1992/07/27 | 860 | 860 | 850 | 860 | 8,000 |
| 1992/07/23 | 870 | 870 | 860 | 860 | 5,000 |
| 1992/07/22 | 874 | 874 | 870 | 870 | 12,000 |
| 1992/07/17 | 934 | 934 | 934 | 934 | 10,000 |
| 1992/07/16 | 938 | 938 | 938 | 938 | 10,000 |
| 1992/07/15 | 938 | 938 | 938 | 938 | 2,000 |
| 1992/07/14 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/07/10 | 954 | 954 | 954 | 954 | 9,000 |
| 1992/07/08 | 945 | 945 | 935 | 935 | 7,000 |
| 1992/07/07 | 926 | 955 | 926 | 955 | 6,000 |
| 1992/07/06 | 906 | 926 | 906 | 926 | 9,000 |
| 1992/07/03 | 896 | 906 | 896 | 906 | 10,000 |
| 1992/07/02 | 866 | 886 | 865 | 886 | 8,000 |
| 1992/07/01 | 870 | 870 | 865 | 865 | 5,000 |
| 1992/06/30 | 880 | 880 | 870 | 870 | 6,000 |
| 1992/06/29 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/06/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/06/25 | 880 | 890 | 880 | 890 | 4,000 |
| 1992/06/24 | 899 | 899 | 880 | 880 | 4,000 |
| 1992/06/22 | 940 | 940 | 939 | 939 | 2,000 |
| 1992/06/19 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/06/18 | 970 | 970 | 959 | 959 | 3,000 |
| 1992/06/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/06/16 | 995 | 995 | 995 | 995 | 1,000 |
| 1992/06/12 | 999 | 999 | 999 | 999 | 2,000 |
| 1992/06/11 | 991 | 999 | 991 | 999 | 8,000 |
| 1992/06/10 | 971 | 991 | 971 | 991 | 13,000 |
| 1992/06/09 | 965 | 966 | 965 | 966 | 5,000 |
| 1992/06/08 | 960 | 963 | 960 | 960 | 5,000 |
| 1992/06/05 | 980 | 980 | 960 | 960 | 6,000 |
| 1992/06/04 | 990 | 990 | 980 | 980 | 2,000 |
| 1992/06/03 | 970 | 990 | 970 | 990 | 2,000 |
| 1992/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/05/29 | 1,000 | 1,010 | 1,000 | 1,010 | 22,000 |
| 1992/05/28 | 990 | 1,000 | 990 | 1,000 | 8,000 |
| 1992/05/27 | 990 | 1,000 | 990 | 1,000 | 29,000 |
| 1992/05/26 | 995 | 995 | 993 | 993 | 18,000 |
| 1992/05/25 | 991 | 991 | 991 | 991 | 3,000 |
| 1992/05/22 | 975 | 975 | 975 | 975 | 3,000 |
| 1992/05/21 | 985 | 985 | 980 | 980 | 5,000 |
| 1992/05/20 | 994 | 994 | 990 | 990 | 11,000 |
| 1992/05/19 | 996 | 996 | 990 | 990 | 8,000 |
| 1992/05/15 | 990 | 990 | 990 | 990 | 7,000 |
| 1992/05/14 | 1,010 | 1,010 | 990 | 990 | 15,000 |
| 1992/05/13 | 1,010 | 1,010 | 1,000 | 1,010 | 20,000 |
| 1992/05/12 | 996 | 1,010 | 995 | 1,010 | 89,000 |
| 1992/05/11 | 970 | 990 | 970 | 990 | 23,000 |
| 1992/05/08 | 970 | 971 | 950 | 970 | 54,000 |
| 1992/05/07 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/05/06 | 908 | 930 | 908 | 930 | 7,000 |
| 1992/05/01 | 920 | 920 | 907 | 907 | 12,000 |
| 1992/04/30 | 940 | 940 | 920 | 920 | 9,000 |
| 1992/04/28 | 940 | 949 | 940 | 949 | 7,000 |
| 1992/04/27 | 959 | 959 | 950 | 950 | 3,000 |
| 1992/04/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/04/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/04/22 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/04/21 | 970 | 970 | 970 | 970 | 4,000 |
| 1992/04/20 | 955 | 970 | 955 | 970 | 4,000 |
| 1992/04/17 | 970 | 990 | 965 | 970 | 50,000 |
| 1992/04/16 | 960 | 960 | 960 | 960 | 14,000 |
| 1992/04/15 | 900 | 910 | 900 | 910 | 6,000 |
| 1992/04/14 | 890 | 890 | 880 | 880 | 5,000 |
| 1992/04/13 | 872 | 890 | 872 | 890 | 11,000 |
| 1992/04/10 | 871 | 871 | 871 | 871 | 1,000 |
| 1992/04/09 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/04/08 | 875 | 875 | 860 | 860 | 11,000 |
| 1992/04/07 | 875 | 875 | 875 | 875 | 9,000 |
| 1992/04/06 | 876 | 876 | 876 | 876 | 1,000 |
| 1992/04/02 | 900 | 900 | 872 | 872 | 27,000 |
| 1992/04/01 | 910 | 910 | 900 | 901 | 6,000 |
| 1992/03/31 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/03/27 | 930 | 930 | 900 | 920 | 6,000 |
| 1992/03/26 | 930 | 935 | 930 | 930 | 4,000 |
| 1992/03/25 | 950 | 950 | 945 | 950 | 28,000 |
| 1992/03/24 | 970 | 970 | 969 | 969 | 9,000 |
| 1992/03/23 | 962 | 972 | 962 | 972 | 8,000 |
| 1992/03/19 | 960 | 960 | 950 | 960 | 8,000 |
| 1992/03/18 | 959 | 960 | 959 | 960 | 63,000 |
| 1992/03/17 | 990 | 990 | 980 | 980 | 3,000 |
| 1992/03/16 | 991 | 995 | 990 | 990 | 28,000 |
| 1992/03/13 | 982 | 1,000 | 982 | 989 | 12,000 |
| 1992/03/12 | 1,010 | 1,010 | 980 | 980 | 10,000 |
| 1992/03/11 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1992/03/10 | 1,000 | 1,000 | 995 | 995 | 17,000 |
| 1992/03/09 | 1,000 | 1,000 | 995 | 1,000 | 14,000 |
| 1992/03/06 | 1,000 | 1,000 | 995 | 995 | 34,000 |
| 1992/03/05 | 1,030 | 1,030 | 1,000 | 1,020 | 31,000 |
| 1992/03/04 | 1,080 | 1,080 | 999 | 1,030 | 56,000 |
| 1992/03/03 | 1,130 | 1,130 | 1,060 | 1,080 | 32,000 |
| 1992/03/02 | 1,210 | 1,210 | 1,110 | 1,110 | 26,000 |
| 1992/02/28 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 |
| 1992/02/27 | 1,230 | 1,240 | 1,200 | 1,200 | 20,000 |
| 1992/02/26 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1992/02/25 | 1,280 | 1,280 | 1,250 | 1,250 | 7,000 |
| 1992/02/24 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1992/02/21 | 1,280 | 1,290 | 1,280 | 1,280 | 26,000 |
| 1992/02/20 | 1,260 | 1,280 | 1,250 | 1,280 | 6,000 |
| 1992/02/19 | 1,280 | 1,280 | 1,260 | 1,260 | 2,000 |
| 1992/02/18 | 1,310 | 1,310 | 1,300 | 1,300 | 15,000 |
| 1992/02/17 | 1,360 | 1,360 | 1,300 | 1,300 | 8,000 |
| 1992/02/14 | 1,400 | 1,400 | 1,370 | 1,370 | 3,000 |
| 1992/02/13 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 |
| 1992/02/10 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1992/02/07 | 1,420 | 1,450 | 1,420 | 1,440 | 7,000 |
| 1992/02/06 | 1,400 | 1,420 | 1,400 | 1,420 | 9,000 |
| 1992/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1992/02/04 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 |
| 1992/02/03 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 |
| 1992/01/31 | 1,350 | 1,350 | 1,340 | 1,340 | 11,000 |
| 1992/01/30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/01/27 | 1,400 | 1,400 | 1,370 | 1,370 | 3,000 |
| 1992/01/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/01/23 | 1,300 | 1,350 | 1,300 | 1,350 | 15,000 |
| 1992/01/22 | 1,340 | 1,340 | 1,300 | 1,300 | 3,000 |
| 1992/01/21 | 1,300 | 1,320 | 1,300 | 1,320 | 2,000 |
| 1992/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1992/01/17 | 1,300 | 1,320 | 1,300 | 1,320 | 13,000 |
| 1992/01/16 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 |
| 1992/01/14 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1992/01/13 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 |
| 1992/01/09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/01/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/01/07 | 1,340 | 1,350 | 1,330 | 1,330 | 7,000 |