アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,552 | 1,558 | 1,510 | 1,511 | 1,219,800 |
| 2014/12/29 | 1,568 | 1,586 | 1,545 | 1,563 | 1,533,200 |
| 2014/12/26 | 1,527 | 1,563 | 1,527 | 1,558 | 957,400 |
| 2014/12/25 | 1,524 | 1,532 | 1,522 | 1,526 | 790,400 |
| 2014/12/24 | 1,546 | 1,550 | 1,524 | 1,532 | 1,037,600 |
| 2014/12/22 | 1,525 | 1,538 | 1,513 | 1,529 | 1,487,400 |
| 2014/12/19 | 1,510 | 1,534 | 1,507 | 1,531 | 2,148,900 |
| 2014/12/18 | 1,479 | 1,490 | 1,462 | 1,486 | 1,916,900 |
| 2014/12/17 | 1,429 | 1,465 | 1,424 | 1,450 | 2,593,300 |
| 2014/12/16 | 1,436 | 1,451 | 1,412 | 1,431 | 2,783,400 |
| 2014/12/15 | 1,462 | 1,507 | 1,460 | 1,466 | 1,875,200 |
| 2014/12/12 | 1,486 | 1,504 | 1,477 | 1,492 | 4,661,100 |
| 2014/12/11 | 1,476 | 1,490 | 1,463 | 1,478 | 2,142,600 |
| 2014/12/10 | 1,529 | 1,564 | 1,507 | 1,515 | 3,334,100 |
| 2014/12/09 | 1,493 | 1,547 | 1,490 | 1,546 | 3,792,100 |
| 2014/12/08 | 1,491 | 1,502 | 1,475 | 1,498 | 1,948,400 |
| 2014/12/05 | 1,465 | 1,487 | 1,450 | 1,485 | 1,967,300 |
| 2014/12/04 | 1,444 | 1,478 | 1,439 | 1,474 | 2,599,200 |
| 2014/12/03 | 1,425 | 1,447 | 1,420 | 1,427 | 2,260,700 |
| 2014/12/02 | 1,407 | 1,421 | 1,395 | 1,412 | 1,380,700 |
| 2014/12/01 | 1,403 | 1,443 | 1,403 | 1,421 | 1,436,000 |
| 2014/11/28 | 1,390 | 1,417 | 1,390 | 1,417 | 1,258,900 |
| 2014/11/27 | 1,395 | 1,410 | 1,390 | 1,394 | 1,166,300 |
| 2014/11/26 | 1,394 | 1,405 | 1,380 | 1,398 | 1,782,600 |
| 2014/11/25 | 1,402 | 1,417 | 1,394 | 1,403 | 1,663,700 |
| 2014/11/21 | 1,389 | 1,397 | 1,369 | 1,394 | 1,837,500 |
| 2014/11/20 | 1,412 | 1,415 | 1,397 | 1,404 | 1,118,000 |
| 2014/11/19 | 1,409 | 1,419 | 1,396 | 1,397 | 1,485,000 |
| 2014/11/18 | 1,381 | 1,410 | 1,375 | 1,410 | 1,467,100 |
| 2014/11/17 | 1,404 | 1,413 | 1,355 | 1,365 | 2,242,100 |
| 2014/11/14 | 1,409 | 1,417 | 1,394 | 1,415 | 3,599,400 |
| 2014/11/13 | 1,400 | 1,415 | 1,394 | 1,407 | 1,990,200 |
| 2014/11/12 | 1,390 | 1,425 | 1,386 | 1,401 | 3,733,700 |
| 2014/11/11 | 1,343 | 1,375 | 1,334 | 1,368 | 1,784,500 |
| 2014/11/10 | 1,330 | 1,342 | 1,321 | 1,334 | 1,930,300 |
| 2014/11/07 | 1,352 | 1,355 | 1,334 | 1,339 | 1,966,700 |
| 2014/11/06 | 1,341 | 1,357 | 1,323 | 1,333 | 3,003,600 |
| 2014/11/05 | 1,307 | 1,340 | 1,303 | 1,332 | 3,996,200 |
| 2014/11/04 | 1,353 | 1,367 | 1,308 | 1,308 | 5,394,800 |
| 2014/10/31 | 1,243 | 1,294 | 1,233 | 1,280 | 3,908,100 |
| 2014/10/30 | 1,224 | 1,236 | 1,213 | 1,228 | 2,534,200 |
| 2014/10/29 | 1,268 | 1,268 | 1,199 | 1,208 | 4,507,000 |
| 2014/10/28 | 1,212 | 1,228 | 1,206 | 1,219 | 1,674,100 |
| 2014/10/27 | 1,229 | 1,233 | 1,216 | 1,225 | 1,282,900 |
| 2014/10/24 | 1,242 | 1,245 | 1,214 | 1,224 | 1,637,400 |
| 2014/10/23 | 1,217 | 1,241 | 1,217 | 1,224 | 1,384,800 |
| 2014/10/22 | 1,223 | 1,231 | 1,203 | 1,229 | 2,232,900 |
| 2014/10/21 | 1,223 | 1,229 | 1,195 | 1,199 | 2,055,400 |
| 2014/10/20 | 1,228 | 1,238 | 1,212 | 1,231 | 2,272,200 |
| 2014/10/17 | 1,228 | 1,240 | 1,192 | 1,198 | 3,642,500 |
| 2014/10/16 | 1,213 | 1,224 | 1,200 | 1,208 | 3,105,700 |
| 2014/10/15 | 1,245 | 1,254 | 1,226 | 1,251 | 2,638,500 |
| 2014/10/14 | 1,234 | 1,251 | 1,228 | 1,235 | 3,588,900 |
| 2014/10/10 | 1,283 | 1,302 | 1,275 | 1,283 | 3,375,900 |
| 2014/10/09 | 1,344 | 1,350 | 1,313 | 1,316 | 2,148,700 |
| 2014/10/08 | 1,349 | 1,355 | 1,336 | 1,341 | 1,566,900 |
| 2014/10/07 | 1,370 | 1,381 | 1,363 | 1,368 | 1,387,100 |
| 2014/10/06 | 1,372 | 1,395 | 1,365 | 1,387 | 1,749,200 |
| 2014/10/03 | 1,324 | 1,347 | 1,324 | 1,346 | 2,046,600 |
| 2014/10/02 | 1,345 | 1,365 | 1,336 | 1,341 | 2,564,300 |
| 2014/10/01 | 1,411 | 1,413 | 1,379 | 1,382 | 1,654,000 |
| 2014/09/30 | 1,410 | 1,420 | 1,404 | 1,414 | 1,877,800 |
| 2014/09/29 | 1,410 | 1,422 | 1,404 | 1,418 | 1,688,400 |
| 2014/09/26 | 1,388 | 1,393 | 1,378 | 1,381 | 2,026,500 |
| 2014/09/25 | 1,405 | 1,420 | 1,405 | 1,416 | 1,611,300 |
| 2014/09/24 | 1,382 | 1,397 | 1,377 | 1,395 | 1,307,100 |
| 2014/09/22 | 1,394 | 1,399 | 1,382 | 1,391 | 1,244,900 |
| 2014/09/19 | 1,400 | 1,415 | 1,394 | 1,415 | 2,262,400 |
| 2014/09/18 | 1,360 | 1,395 | 1,360 | 1,385 | 2,748,900 |
| 2014/09/17 | 1,356 | 1,364 | 1,337 | 1,347 | 1,620,800 |
| 2014/09/16 | 1,325 | 1,351 | 1,325 | 1,346 | 2,085,200 |
| 2014/09/12 | 1,365 | 1,384 | 1,337 | 1,350 | 6,261,400 |
| 2014/09/11 | 1,300 | 1,361 | 1,300 | 1,357 | 5,149,200 |
| 2014/09/10 | 1,279 | 1,286 | 1,268 | 1,278 | 1,986,600 |
| 2014/09/09 | 1,266 | 1,291 | 1,266 | 1,280 | 2,588,200 |
| 2014/09/08 | 1,246 | 1,252 | 1,239 | 1,248 | 734,500 |
| 2014/09/05 | 1,257 | 1,261 | 1,246 | 1,252 | 1,591,900 |
| 2014/09/04 | 1,240 | 1,248 | 1,235 | 1,240 | 1,098,200 |
| 2014/09/03 | 1,252 | 1,258 | 1,242 | 1,245 | 1,203,900 |
| 2014/09/02 | 1,235 | 1,252 | 1,228 | 1,244 | 1,199,100 |
| 2014/09/01 | 1,218 | 1,239 | 1,212 | 1,233 | 1,639,100 |
| 2014/08/29 | 1,203 | 1,212 | 1,197 | 1,208 | 1,433,800 |
| 2014/08/28 | 1,222 | 1,228 | 1,210 | 1,214 | 1,020,100 |
| 2014/08/27 | 1,200 | 1,229 | 1,197 | 1,222 | 2,161,600 |
| 2014/08/26 | 1,187 | 1,196 | 1,182 | 1,192 | 1,048,300 |
| 2014/08/25 | 1,178 | 1,188 | 1,176 | 1,185 | 935,800 |
| 2014/08/22 | 1,188 | 1,197 | 1,180 | 1,182 | 1,019,600 |
| 2014/08/21 | 1,179 | 1,186 | 1,172 | 1,184 | 1,284,700 |
| 2014/08/20 | 1,171 | 1,177 | 1,166 | 1,174 | 801,300 |
| 2014/08/19 | 1,178 | 1,180 | 1,167 | 1,171 | 1,150,100 |
| 2014/08/18 | 1,169 | 1,182 | 1,166 | 1,167 | 1,193,800 |
| 2014/08/15 | 1,169 | 1,173 | 1,162 | 1,168 | 723,400 |
| 2014/08/14 | 1,174 | 1,183 | 1,169 | 1,171 | 1,280,400 |
| 2014/08/13 | 1,151 | 1,165 | 1,147 | 1,163 | 831,400 |
| 2014/08/12 | 1,157 | 1,162 | 1,147 | 1,152 | 1,491,100 |
| 2014/08/11 | 1,156 | 1,162 | 1,143 | 1,154 | 1,410,100 |
| 2014/08/08 | 1,153 | 1,162 | 1,126 | 1,135 | 3,416,900 |
| 2014/08/07 | 1,145 | 1,173 | 1,145 | 1,163 | 2,200,100 |
| 2014/08/06 | 1,145 | 1,154 | 1,135 | 1,140 | 1,166,100 |
| 2014/08/05 | 1,164 | 1,170 | 1,144 | 1,147 | 1,723,700 |
| 2014/08/04 | 1,157 | 1,171 | 1,155 | 1,161 | 1,278,300 |
| 2014/08/01 | 1,155 | 1,172 | 1,154 | 1,159 | 1,878,000 |
| 2014/07/31 | 1,170 | 1,177 | 1,162 | 1,166 | 1,595,300 |
| 2014/07/30 | 1,169 | 1,181 | 1,153 | 1,159 | 1,785,900 |
| 2014/07/29 | 1,177 | 1,186 | 1,167 | 1,174 | 2,447,800 |
| 2014/07/28 | 1,153 | 1,174 | 1,152 | 1,163 | 2,820,000 |
| 2014/07/25 | 1,174 | 1,184 | 1,135 | 1,151 | 6,505,100 |
| 2014/07/24 | 1,235 | 1,243 | 1,211 | 1,234 | 2,324,000 |
| 2014/07/23 | 1,249 | 1,258 | 1,234 | 1,236 | 1,584,700 |
| 2014/07/22 | 1,222 | 1,252 | 1,222 | 1,244 | 2,228,100 |
| 2014/07/18 | 1,202 | 1,212 | 1,193 | 1,212 | 1,463,400 |
| 2014/07/17 | 1,228 | 1,237 | 1,219 | 1,225 | 1,526,700 |
| 2014/07/16 | 1,226 | 1,230 | 1,216 | 1,221 | 1,126,800 |
| 2014/07/15 | 1,230 | 1,248 | 1,225 | 1,232 | 1,334,600 |
| 2014/07/14 | 1,206 | 1,233 | 1,203 | 1,227 | 1,395,000 |
| 2014/07/11 | 1,197 | 1,212 | 1,189 | 1,204 | 1,892,500 |
| 2014/07/10 | 1,225 | 1,230 | 1,203 | 1,205 | 1,507,100 |
| 2014/07/09 | 1,223 | 1,229 | 1,211 | 1,225 | 1,983,000 |
| 2014/07/08 | 1,248 | 1,249 | 1,221 | 1,226 | 2,672,400 |
| 2014/07/07 | 1,280 | 1,282 | 1,254 | 1,259 | 1,426,900 |
| 2014/07/04 | 1,285 | 1,286 | 1,276 | 1,277 | 941,000 |
| 2014/07/03 | 1,267 | 1,283 | 1,263 | 1,279 | 1,147,900 |
| 2014/07/02 | 1,288 | 1,289 | 1,267 | 1,269 | 1,448,300 |
| 2014/07/01 | 1,246 | 1,281 | 1,246 | 1,268 | 1,836,000 |
| 2014/06/30 | 1,248 | 1,264 | 1,247 | 1,252 | 1,168,000 |
| 2014/06/27 | 1,262 | 1,282 | 1,248 | 1,251 | 2,169,600 |
| 2014/06/26 | 1,281 | 1,282 | 1,265 | 1,271 | 1,387,600 |
| 2014/06/25 | 1,296 | 1,298 | 1,277 | 1,277 | 2,072,100 |
| 2014/06/24 | 1,277 | 1,288 | 1,270 | 1,284 | 1,141,400 |
| 2014/06/23 | 1,279 | 1,298 | 1,278 | 1,287 | 1,868,400 |
| 2014/06/20 | 1,278 | 1,287 | 1,264 | 1,267 | 2,384,300 |
| 2014/06/19 | 1,288 | 1,303 | 1,279 | 1,284 | 2,740,400 |
| 2014/06/18 | 1,267 | 1,284 | 1,266 | 1,277 | 1,444,300 |
| 2014/06/17 | 1,258 | 1,268 | 1,251 | 1,264 | 1,672,300 |
| 2014/06/16 | 1,269 | 1,295 | 1,246 | 1,260 | 3,864,100 |
| 2014/06/13 | 1,215 | 1,264 | 1,215 | 1,253 | 6,862,900 |
| 2014/06/12 | 1,227 | 1,250 | 1,203 | 1,210 | 3,621,300 |
| 2014/06/11 | 1,188 | 1,232 | 1,188 | 1,224 | 3,525,900 |
| 2014/06/10 | 1,193 | 1,196 | 1,178 | 1,188 | 1,907,600 |
| 2014/06/09 | 1,200 | 1,205 | 1,191 | 1,194 | 1,091,100 |
| 2014/06/06 | 1,191 | 1,196 | 1,177 | 1,194 | 1,987,300 |
| 2014/06/05 | 1,184 | 1,206 | 1,174 | 1,185 | 3,116,800 |
| 2014/06/04 | 1,172 | 1,176 | 1,156 | 1,163 | 1,878,900 |
| 2014/06/03 | 1,186 | 1,186 | 1,160 | 1,162 | 1,550,900 |
| 2014/06/02 | 1,157 | 1,167 | 1,154 | 1,163 | 2,032,400 |
| 2014/05/30 | 1,157 | 1,165 | 1,142 | 1,151 | 2,105,500 |
| 2014/05/29 | 1,128 | 1,161 | 1,126 | 1,152 | 1,691,200 |
| 2014/05/28 | 1,126 | 1,147 | 1,125 | 1,145 | 1,719,100 |
| 2014/05/27 | 1,131 | 1,153 | 1,130 | 1,134 | 1,954,500 |
| 2014/05/26 | 1,127 | 1,133 | 1,114 | 1,123 | 939,200 |
| 2014/05/23 | 1,121 | 1,125 | 1,113 | 1,117 | 1,150,700 |
| 2014/05/22 | 1,098 | 1,129 | 1,096 | 1,121 | 2,137,600 |
| 2014/05/21 | 1,075 | 1,091 | 1,075 | 1,085 | 949,500 |
| 2014/05/20 | 1,079 | 1,102 | 1,077 | 1,092 | 1,414,100 |
| 2014/05/19 | 1,077 | 1,100 | 1,075 | 1,083 | 2,136,700 |
| 2014/05/16 | 1,071 | 1,083 | 1,068 | 1,074 | 1,632,700 |
| 2014/05/15 | 1,080 | 1,090 | 1,071 | 1,085 | 1,519,700 |
| 2014/05/14 | 1,076 | 1,085 | 1,065 | 1,080 | 1,972,300 |
| 2014/05/13 | 1,088 | 1,101 | 1,085 | 1,086 | 1,810,900 |
| 2014/05/12 | 1,068 | 1,084 | 1,063 | 1,069 | 2,149,000 |
| 2014/05/09 | 1,083 | 1,095 | 1,072 | 1,087 | 2,438,800 |
| 2014/05/08 | 1,109 | 1,113 | 1,082 | 1,083 | 2,205,400 |
| 2014/05/07 | 1,118 | 1,118 | 1,093 | 1,095 | 2,755,600 |
| 2014/05/02 | 1,119 | 1,135 | 1,115 | 1,118 | 1,810,200 |
| 2014/05/01 | 1,133 | 1,139 | 1,124 | 1,128 | 1,994,900 |
| 2014/04/30 | 1,131 | 1,142 | 1,119 | 1,126 | 2,487,600 |
| 2014/04/28 | 1,113 | 1,122 | 1,100 | 1,121 | 2,467,100 |
| 2014/04/25 | 1,201 | 1,218 | 1,118 | 1,133 | 6,063,400 |
| 2014/04/24 | 1,183 | 1,203 | 1,174 | 1,176 | 2,815,400 |
| 2014/04/23 | 1,154 | 1,178 | 1,154 | 1,176 | 2,421,400 |
| 2014/04/22 | 1,165 | 1,168 | 1,141 | 1,141 | 2,072,700 |
| 2014/04/21 | 1,149 | 1,160 | 1,143 | 1,147 | 1,567,000 |
| 2014/04/18 | 1,156 | 1,161 | 1,142 | 1,148 | 1,594,000 |
| 2014/04/17 | 1,139 | 1,158 | 1,132 | 1,139 | 2,696,000 |
| 2014/04/16 | 1,108 | 1,127 | 1,103 | 1,126 | 2,119,900 |
| 2014/04/15 | 1,108 | 1,112 | 1,093 | 1,099 | 2,029,200 |
| 2014/04/14 | 1,098 | 1,104 | 1,080 | 1,089 | 1,679,800 |
| 2014/04/11 | 1,076 | 1,100 | 1,068 | 1,097 | 4,867,600 |
| 2014/04/10 | 1,130 | 1,136 | 1,106 | 1,110 | 2,211,300 |
| 2014/04/09 | 1,127 | 1,144 | 1,111 | 1,122 | 2,423,900 |
| 2014/04/08 | 1,150 | 1,166 | 1,141 | 1,145 | 3,130,900 |
| 2014/04/07 | 1,142 | 1,157 | 1,137 | 1,149 | 1,828,800 |
| 2014/04/04 | 1,160 | 1,168 | 1,153 | 1,164 | 1,782,300 |
| 2014/04/03 | 1,160 | 1,170 | 1,142 | 1,149 | 2,952,200 |
| 2014/04/02 | 1,160 | 1,190 | 1,159 | 1,171 | 4,085,300 |
| 2014/04/01 | 1,122 | 1,157 | 1,116 | 1,130 | 4,107,000 |
| 2014/03/31 | 1,116 | 1,123 | 1,104 | 1,117 | 2,432,400 |
| 2014/03/28 | 1,088 | 1,121 | 1,085 | 1,112 | 2,911,700 |
| 2014/03/27 | 1,052 | 1,098 | 1,052 | 1,094 | 2,647,500 |
| 2014/03/26 | 1,081 | 1,094 | 1,074 | 1,087 | 3,083,000 |
| 2014/03/25 | 1,070 | 1,100 | 1,065 | 1,071 | 4,473,500 |
| 2014/03/24 | 1,035 | 1,074 | 1,027 | 1,050 | 4,195,700 |
| 2014/03/20 | 1,018 | 1,024 | 993 | 1,010 | 2,911,700 |
| 2014/03/19 | 1,008 | 1,022 | 988 | 1,008 | 2,839,100 |
| 2014/03/18 | 1,015 | 1,015 | 992 | 999 | 2,332,300 |
| 2014/03/17 | 1,002 | 1,024 | 992 | 1,006 | 2,232,800 |
| 2014/03/14 | 1,007 | 1,020 | 1,005 | 1,013 | 4,936,900 |
| 2014/03/13 | 1,060 | 1,064 | 1,036 | 1,039 | 1,542,600 |
| 2014/03/12 | 1,054 | 1,064 | 1,045 | 1,049 | 2,096,200 |
| 2014/03/11 | 1,061 | 1,065 | 1,049 | 1,060 | 1,197,600 |
| 2014/03/10 | 1,065 | 1,072 | 1,043 | 1,059 | 2,246,600 |
| 2014/03/07 | 1,078 | 1,088 | 1,072 | 1,076 | 1,686,900 |
| 2014/03/06 | 1,080 | 1,084 | 1,064 | 1,076 | 1,501,400 |
| 2014/03/05 | 1,071 | 1,077 | 1,059 | 1,060 | 2,098,400 |
| 2014/03/04 | 1,057 | 1,062 | 1,029 | 1,047 | 3,686,400 |
| 2014/03/03 | 1,085 | 1,096 | 1,054 | 1,076 | 2,593,900 |
| 2014/02/28 | 1,088 | 1,137 | 1,088 | 1,105 | 3,447,500 |
| 2014/02/27 | 1,079 | 1,110 | 1,070 | 1,105 | 4,265,700 |
| 2014/02/26 | 1,119 | 1,138 | 1,118 | 1,123 | 1,401,800 |
| 2014/02/25 | 1,130 | 1,142 | 1,130 | 1,134 | 1,605,500 |
| 2014/02/24 | 1,110 | 1,143 | 1,108 | 1,136 | 2,008,100 |
| 2014/02/21 | 1,092 | 1,132 | 1,090 | 1,125 | 2,785,500 |
| 2014/02/20 | 1,102 | 1,127 | 1,083 | 1,086 | 2,643,400 |
| 2014/02/19 | 1,095 | 1,119 | 1,091 | 1,103 | 1,946,000 |
| 2014/02/18 | 1,075 | 1,110 | 1,068 | 1,096 | 2,128,500 |
| 2014/02/17 | 1,057 | 1,076 | 1,052 | 1,063 | 1,602,600 |
| 2014/02/14 | 1,054 | 1,099 | 1,048 | 1,060 | 3,928,500 |
| 2014/02/13 | 1,054 | 1,068 | 1,044 | 1,053 | 2,303,100 |
| 2014/02/12 | 1,075 | 1,086 | 1,062 | 1,073 | 2,048,800 |
| 2014/02/10 | 1,069 | 1,073 | 1,056 | 1,067 | 1,803,100 |
| 2014/02/07 | 1,035 | 1,064 | 1,032 | 1,052 | 1,987,100 |
| 2014/02/06 | 1,029 | 1,034 | 1,009 | 1,010 | 2,944,000 |
| 2014/02/05 | 1,040 | 1,048 | 1,008 | 1,030 | 2,829,600 |
| 2014/02/04 | 1,037 | 1,039 | 1,010 | 1,016 | 3,899,500 |
| 2014/02/03 | 1,080 | 1,096 | 1,057 | 1,066 | 3,053,800 |
| 2014/01/31 | 1,138 | 1,141 | 1,079 | 1,098 | 3,946,800 |
| 2014/01/30 | 1,168 | 1,175 | 1,109 | 1,133 | 4,803,800 |
| 2014/01/29 | 1,116 | 1,154 | 1,085 | 1,153 | 10,601,300 |
| 2014/01/28 | 1,193 | 1,211 | 1,163 | 1,206 | 3,536,900 |
| 2014/01/27 | 1,216 | 1,227 | 1,198 | 1,207 | 5,030,400 |
| 2014/01/24 | 1,269 | 1,315 | 1,257 | 1,285 | 4,137,300 |
| 2014/01/23 | 1,268 | 1,302 | 1,248 | 1,293 | 4,575,300 |
| 2014/01/22 | 1,242 | 1,260 | 1,225 | 1,256 | 2,926,200 |
| 2014/01/21 | 1,251 | 1,271 | 1,251 | 1,261 | 2,161,500 |
| 2014/01/20 | 1,238 | 1,282 | 1,229 | 1,237 | 2,327,300 |
| 2014/01/17 | 1,203 | 1,249 | 1,203 | 1,237 | 2,794,300 |
| 2014/01/16 | 1,229 | 1,240 | 1,217 | 1,222 | 2,350,900 |
| 2014/01/15 | 1,183 | 1,239 | 1,175 | 1,222 | 3,727,700 |
| 2014/01/14 | 1,190 | 1,197 | 1,162 | 1,171 | 4,384,300 |
| 2014/01/10 | 1,225 | 1,233 | 1,213 | 1,230 | 3,966,300 |
| 2014/01/09 | 1,229 | 1,255 | 1,228 | 1,244 | 2,979,000 |
| 2014/01/08 | 1,242 | 1,246 | 1,223 | 1,237 | 2,606,600 |
| 2014/01/07 | 1,251 | 1,254 | 1,229 | 1,233 | 2,159,000 |
| 2014/01/06 | 1,281 | 1,298 | 1,251 | 1,253 | 3,525,200 |