新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,080 | 1,110 | 1,050 | 1,050 | 129,000 |
| 1983/12/27 | 1,120 | 1,120 | 1,080 | 1,100 | 152,000 |
| 1983/12/26 | 1,090 | 1,100 | 1,080 | 1,100 | 239,000 |
| 1983/12/24 | 1,080 | 1,100 | 1,000 | 1,000 | 184,000 |
| 1983/12/23 | 1,110 | 1,110 | 1,070 | 1,080 | 161,000 |
| 1983/12/22 | 1,120 | 1,150 | 1,100 | 1,100 | 317,000 |
| 1983/12/21 | 1,120 | 1,130 | 1,100 | 1,120 | 326,000 |
| 1983/12/20 | 1,060 | 1,140 | 1,060 | 1,140 | 357,000 |
| 1983/12/19 | 1,030 | 1,080 | 1,030 | 1,050 | 213,000 |
| 1983/12/17 | 1,100 | 1,120 | 1,100 | 1,110 | 187,000 |
| 1983/12/16 | 1,100 | 1,130 | 1,100 | 1,100 | 408,000 |
| 1983/12/15 | 1,120 | 1,140 | 1,100 | 1,110 | 272,000 |
| 1983/12/14 | 1,090 | 1,130 | 1,080 | 1,110 | 207,000 |
| 1983/12/13 | 1,150 | 1,150 | 1,090 | 1,100 | 338,000 |
| 1983/12/12 | 1,160 | 1,170 | 1,130 | 1,130 | 307,000 |
| 1983/12/09 | 1,190 | 1,190 | 1,110 | 1,160 | 590,000 |
| 1983/12/08 | 1,130 | 1,210 | 1,120 | 1,170 | 1,393,000 |
| 1983/12/07 | 1,130 | 1,140 | 1,100 | 1,130 | 437,000 |
| 1983/12/06 | 1,170 | 1,180 | 1,100 | 1,150 | 601,000 |
| 1983/12/05 | 1,210 | 1,210 | 1,170 | 1,190 | 925,000 |
| 1983/12/03 | 1,190 | 1,220 | 1,180 | 1,200 | 2,065,000 |
| 1983/12/02 | 1,150 | 1,170 | 1,130 | 1,170 | 1,516,000 |
| 1983/12/01 | 1,170 | 1,180 | 1,130 | 1,160 | 4,465,999 |
| 1983/11/30 | 1,080 | 1,100 | 1,070 | 1,090 | 1,388,000 |
| 1983/11/29 | 1,040 | 1,070 | 1,040 | 1,050 | 1,160,000 |
| 1983/11/28 | 999 | 1,030 | 999 | 1,030 | 652,000 |
| 1983/11/26 | 990 | 1,000 | 990 | 991 | 130,000 |
| 1983/11/25 | 1,000 | 1,000 | 979 | 990 | 224,000 |
| 1983/11/24 | 1,020 | 1,020 | 1,000 | 1,000 | 305,000 |
| 1983/11/22 | 1,050 | 1,050 | 1,000 | 1,000 | 845,000 |
| 1983/11/21 | 1,050 | 1,050 | 1,030 | 1,030 | 675,000 |
| 1983/11/19 | 1,030 | 1,030 | 1,000 | 1,010 | 643,000 |
| 1983/11/18 | 994 | 1,010 | 991 | 1,000 | 979,000 |
| 1983/11/17 | 995 | 1,000 | 971 | 971 | 659,000 |
| 1983/11/16 | 969 | 1,000 | 960 | 993 | 1,701,000 |
| 1983/11/15 | 930 | 949 | 929 | 945 | 656,000 |
| 1983/11/14 | 920 | 924 | 912 | 920 | 448,000 |
| 1983/11/11 | 899 | 910 | 886 | 890 | 381,000 |
| 1983/11/10 | 918 | 920 | 901 | 907 | 207,000 |
| 1983/11/09 | 882 | 925 | 882 | 918 | 762,000 |
| 1983/11/08 | 875 | 880 | 871 | 880 | 208,000 |
| 1983/11/07 | 871 | 878 | 865 | 875 | 57,000 |
| 1983/11/05 | 870 | 875 | 860 | 871 | 83,000 |
| 1983/11/04 | 877 | 880 | 870 | 874 | 80,000 |
| 1983/11/02 | 870 | 880 | 870 | 875 | 91,000 |
| 1983/11/01 | 875 | 875 | 860 | 870 | 67,000 |
| 1983/10/31 | 877 | 877 | 845 | 845 | 38,000 |
| 1983/10/29 | 860 | 880 | 860 | 879 | 40,000 |
| 1983/10/28 | 880 | 880 | 865 | 865 | 69,000 |
| 1983/10/27 | 870 | 880 | 869 | 880 | 65,000 |
| 1983/10/26 | 842 | 850 | 842 | 850 | 29,000 |
| 1983/10/25 | 835 | 842 | 835 | 841 | 21,000 |
| 1983/10/24 | 841 | 841 | 834 | 840 | 35,000 |
| 1983/10/22 | 870 | 870 | 860 | 870 | 20,000 |
| 1983/10/21 | 872 | 890 | 872 | 880 | 31,000 |
| 1983/10/20 | 870 | 880 | 870 | 870 | 41,000 |
| 1983/10/19 | 890 | 890 | 870 | 870 | 20,000 |
| 1983/10/18 | 890 | 901 | 885 | 900 | 75,000 |
| 1983/10/17 | 887 | 904 | 887 | 900 | 62,000 |
| 1983/10/15 | 885 | 886 | 885 | 886 | 36,000 |
| 1983/10/14 | 890 | 896 | 885 | 895 | 54,000 |
| 1983/10/13 | 905 | 905 | 890 | 890 | 63,000 |
| 1983/10/12 | 891 | 900 | 885 | 885 | 53,000 |
| 1983/10/11 | 910 | 915 | 900 | 900 | 72,000 |
| 1983/10/07 | 910 | 910 | 906 | 910 | 61,000 |
| 1983/10/06 | 920 | 920 | 906 | 906 | 73,000 |
| 1983/10/05 | 914 | 923 | 911 | 915 | 72,000 |
| 1983/10/04 | 929 | 929 | 911 | 911 | 94,000 |
| 1983/10/03 | 915 | 930 | 915 | 929 | 136,000 |
| 1983/10/01 | 915 | 915 | 905 | 910 | 75,000 |
| 1983/09/30 | 917 | 917 | 905 | 913 | 123,000 |
| 1983/09/29 | 910 | 919 | 905 | 910 | 148,000 |
| 1983/09/28 | 914 | 914 | 900 | 910 | 228,000 |
| 1983/09/27 | 915 | 915 | 890 | 904 | 125,000 |
| 1983/09/26 | 920 | 920 | 900 | 905 | 131,000 |
| 1983/09/24 | 929 | 930 | 911 | 915 | 141,000 |
| 1983/09/22 | 900 | 920 | 900 | 905 | 162,000 |
| 1983/09/21 | 896 | 930 | 891 | 930 | 344,000 |
| 1983/09/20 | 876 | 876 | 873 | 876 | 73,000 |
| 1983/09/19 | 861 | 871 | 861 | 865 | 44,000 |
| 1983/09/17 | 871 | 880 | 870 | 871 | 40,000 |
| 1983/09/16 | 894 | 900 | 880 | 890 | 76,000 |
| 1983/09/14 | 909 | 910 | 899 | 904 | 96,000 |
| 1983/09/13 | 912 | 920 | 908 | 918 | 88,000 |
| 1983/09/12 | 900 | 910 | 890 | 902 | 202,000 |
| 1983/09/09 | 900 | 900 | 881 | 889 | 112,000 |
| 1983/09/08 | 947 | 949 | 879 | 910 | 296,000 |
| 1983/09/07 | 970 | 979 | 935 | 945 | 867,000 |
| 1983/09/06 | 957 | 979 | 940 | 959 | 923,000 |
| 1983/09/05 | 900 | 910 | 891 | 910 | 589,000 |
| 1983/09/03 | 890 | 910 | 883 | 890 | 574,000 |
| 1983/09/02 | 880 | 885 | 865 | 871 | 408,000 |
| 1983/09/01 | 855 | 879 | 845 | 873 | 412,000 |
| 1983/08/31 | 850 | 854 | 831 | 835 | 83,000 |
| 1983/08/30 | 836 | 855 | 836 | 850 | 112,000 |
| 1983/08/29 | 831 | 840 | 830 | 836 | 46,000 |
| 1983/08/27 | 840 | 850 | 836 | 836 | 54,000 |
| 1983/08/26 | 850 | 855 | 835 | 835 | 72,000 |
| 1983/08/25 | 851 | 856 | 845 | 845 | 69,000 |
| 1983/08/24 | 859 | 859 | 845 | 851 | 75,000 |
| 1983/08/23 | 860 | 870 | 850 | 860 | 364,000 |
| 1983/08/22 | 816 | 850 | 816 | 850 | 75,000 |
| 1983/08/20 | 817 | 820 | 815 | 816 | 51,000 |
| 1983/08/19 | 820 | 821 | 800 | 815 | 92,000 |
| 1983/08/18 | 828 | 828 | 813 | 813 | 134,000 |
| 1983/08/17 | 831 | 831 | 819 | 821 | 88,000 |
| 1983/08/16 | 810 | 815 | 805 | 813 | 58,000 |
| 1983/08/15 | 810 | 810 | 805 | 810 | 32,000 |
| 1983/08/12 | 800 | 802 | 790 | 790 | 56,000 |
| 1983/08/11 | 820 | 820 | 800 | 805 | 57,000 |
| 1983/08/10 | 805 | 806 | 805 | 806 | 8,000 |
| 1983/08/09 | 795 | 799 | 795 | 795 | 81,000 |
| 1983/08/08 | 829 | 830 | 814 | 814 | 47,000 |
| 1983/08/06 | 827 | 830 | 817 | 830 | 93,000 |
| 1983/08/05 | 829 | 830 | 814 | 827 | 65,000 |
| 1983/08/04 | 810 | 840 | 810 | 836 | 193,000 |
| 1983/08/03 | 819 | 820 | 811 | 820 | 30,000 |
| 1983/08/02 | 806 | 830 | 806 | 829 | 109,000 |
| 1983/07/30 | 830 | 835 | 820 | 834 | 88,000 |
| 1983/07/29 | 849 | 849 | 830 | 839 | 134,000 |
| 1983/07/28 | 840 | 845 | 832 | 845 | 172,000 |
| 1983/07/27 | 840 | 840 | 830 | 830 | 219,000 |
| 1983/07/26 | 831 | 845 | 830 | 830 | 102,000 |
| 1983/07/25 | 845 | 849 | 830 | 831 | 92,000 |
| 1983/07/23 | 835 | 835 | 822 | 825 | 113,000 |
| 1983/07/22 | 820 | 834 | 817 | 826 | 330,000 |
| 1983/07/21 | 820 | 825 | 810 | 820 | 201,000 |
| 1983/07/20 | 790 | 819 | 790 | 819 | 74,000 |
| 1983/07/19 | 790 | 790 | 779 | 780 | 49,000 |
| 1983/07/18 | 798 | 798 | 790 | 790 | 37,000 |
| 1983/07/15 | 815 | 815 | 798 | 798 | 78,000 |
| 1983/07/14 | 810 | 820 | 809 | 810 | 55,000 |
| 1983/07/13 | 810 | 820 | 798 | 810 | 58,000 |
| 1983/07/12 | 820 | 830 | 815 | 820 | 38,000 |
| 1983/07/11 | 850 | 850 | 820 | 820 | 31,000 |
| 1983/07/09 | 835 | 850 | 835 | 850 | 52,000 |
| 1983/07/08 | 865 | 865 | 854 | 860 | 220,000 |
| 1983/07/07 | 835 | 860 | 835 | 854 | 169,000 |
| 1983/07/06 | 820 | 825 | 800 | 820 | 127,000 |
| 1983/07/05 | 787 | 810 | 780 | 791 | 120,000 |
| 1983/07/04 | 781 | 786 | 777 | 777 | 48,000 |
| 1983/07/02 | 775 | 781 | 775 | 776 | 26,000 |
| 1983/07/01 | 780 | 780 | 765 | 770 | 47,000 |
| 1983/06/30 | 800 | 800 | 782 | 782 | 53,000 |
| 1983/06/29 | 796 | 804 | 790 | 795 | 42,000 |
| 1983/06/28 | 815 | 815 | 802 | 806 | 139,000 |
| 1983/06/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/06/27 | 1 -> 1.10 分割 | ||||
| 1983/06/25 | 830 | 840 | 825 | 835 | 251,000 |
| 1983/06/24 | 846 | 850 | 830 | 840 | 158,000 |
| 1983/06/23 | 850 | 865 | 845 | 845 | 145,000 |
| 1983/06/22 | 860 | 870 | 850 | 850 | 260,000 |
| 1983/06/21 | 855 | 860 | 830 | 845 | 180,000 |
| 1983/06/20 | 878 | 878 | 852 | 865 | 363,000 |
| 1983/06/17 | 900 | 900 | 871 | 880 | 152,000 |
| 1983/06/16 | 909 | 910 | 900 | 900 | 79,000 |
| 1983/06/15 | 898 | 925 | 891 | 923 | 165,000 |
| 1983/06/14 | 929 | 930 | 888 | 888 | 165,000 |
| 1983/06/13 | 938 | 938 | 923 | 930 | 233,000 |
| 1983/06/11 | 939 | 948 | 917 | 936 | 220,000 |
| 1983/06/10 | 940 | 960 | 933 | 940 | 1,180,000 |
| 1983/06/09 | 870 | 890 | 860 | 890 | 285,000 |
| 1983/06/08 | 873 | 880 | 850 | 860 | 139,000 |
| 1983/06/07 | 901 | 903 | 865 | 875 | 164,000 |
| 1983/06/06 | 923 | 923 | 890 | 905 | 127,000 |
| 1983/06/04 | 939 | 940 | 911 | 913 | 340,000 |
| 1983/06/03 | 897 | 945 | 897 | 940 | 485,000 |
| 1983/06/02 | 916 | 916 | 896 | 907 | 244,000 |
| 1983/06/01 | 900 | 935 | 895 | 896 | 678,000 |
| 1983/05/31 | 885 | 900 | 885 | 888 | 326,000 |
| 1983/05/30 | 864 | 920 | 864 | 895 | 884,000 |
| 1983/05/28 | 830 | 860 | 830 | 860 | 216,000 |
| 1983/05/27 | 839 | 839 | 830 | 830 | 95,000 |
| 1983/05/26 | 840 | 850 | 830 | 836 | 217,000 |
| 1983/05/25 | 844 | 844 | 830 | 830 | 61,000 |
| 1983/05/24 | 840 | 845 | 831 | 836 | 96,000 |
| 1983/05/23 | 838 | 838 | 828 | 830 | 139,000 |
| 1983/05/20 | 840 | 850 | 835 | 836 | 190,000 |
| 1983/05/19 | 845 | 850 | 830 | 839 | 255,000 |
| 1983/05/18 | 817 | 832 | 817 | 825 | 160,000 |
| 1983/05/17 | 820 | 830 | 805 | 816 | 229,000 |
| 1983/05/16 | 859 | 859 | 830 | 830 | 148,000 |
| 1983/05/14 | 835 | 855 | 835 | 853 | 304,000 |
| 1983/05/13 | 829 | 838 | 821 | 838 | 127,000 |
| 1983/05/12 | 849 | 850 | 820 | 830 | 159,000 |
| 1983/05/11 | 844 | 850 | 839 | 850 | 294,000 |
| 1983/05/10 | 824 | 845 | 823 | 834 | 601,000 |
| 1983/05/09 | 840 | 850 | 820 | 821 | 212,000 |
| 1983/05/07 | 840 | 849 | 839 | 840 | 350,000 |
| 1983/05/06 | 869 | 877 | 845 | 854 | 819,000 |
| 1983/05/04 | 839 | 849 | 830 | 849 | 316,000 |
| 1983/05/02 | 860 | 880 | 841 | 859 | 784,000 |
| 1983/04/30 | 833 | 862 | 821 | 860 | 1,098,000 |
| 1983/04/28 | 767 | 805 | 767 | 803 | 1,330,000 |
| 1983/04/27 | 745 | 755 | 741 | 747 | 357,000 |
| 1983/04/26 | 736 | 740 | 725 | 738 | 356,000 |
| 1983/04/25 | 760 | 760 | 743 | 746 | 199,000 |
| 1983/04/23 | 785 | 786 | 770 | 770 | 308,000 |
| 1983/04/22 | 770 | 786 | 770 | 780 | 692,000 |
| 1983/04/21 | 779 | 785 | 761 | 770 | 685,000 |
| 1983/04/20 | 754 | 779 | 753 | 773 | 1,140,000 |
| 1983/04/19 | 751 | 768 | 747 | 749 | 833,000 |
| 1983/04/18 | 732 | 747 | 731 | 744 | 762,000 |
| 1983/04/15 | 728 | 731 | 720 | 728 | 578,000 |
| 1983/04/14 | 720 | 737 | 715 | 719 | 796,000 |
| 1983/04/13 | 695 | 744 | 692 | 730 | 872,000 |
| 1983/04/12 | 684 | 696 | 681 | 690 | 673,000 |
| 1983/04/11 | 683 | 693 | 677 | 681 | 784,000 |
| 1983/04/09 | 668 | 680 | 660 | 680 | 269,000 |
| 1983/04/08 | 669 | 673 | 650 | 665 | 424,000 |
| 1983/04/07 | 679 | 680 | 660 | 665 | 409,000 |
| 1983/04/06 | 654 | 680 | 654 | 679 | 1,264,000 |
| 1983/04/05 | 644 | 650 | 635 | 649 | 155,000 |
| 1983/04/04 | 638 | 640 | 631 | 640 | 83,000 |
| 1983/04/02 | 648 | 648 | 635 | 644 | 100,000 |
| 1983/04/01 | 640 | 650 | 640 | 648 | 167,000 |
| 1983/03/31 | 615 | 629 | 611 | 620 | 40,000 |
| 1983/03/30 | 615 | 615 | 610 | 610 | 214,000 |
| 1983/03/29 | 611 | 619 | 610 | 615 | 54,000 |
| 1983/03/28 | 620 | 620 | 605 | 605 | 87,000 |
| 1983/03/26 | 620 | 620 | 617 | 620 | 129,000 |
| 1983/03/25 | 628 | 630 | 620 | 621 | 82,000 |
| 1983/03/24 | 632 | 637 | 616 | 616 | 105,000 |
| 1983/03/23 | 644 | 650 | 615 | 642 | 98,000 |
| 1983/03/22 | 660 | 664 | 651 | 654 | 163,000 |
| 1983/03/18 | 650 | 659 | 643 | 659 | 234,000 |
| 1983/03/17 | 645 | 664 | 644 | 659 | 627,000 |
| 1983/03/16 | 635 | 645 | 630 | 644 | 248,000 |
| 1983/03/15 | 646 | 646 | 630 | 636 | 278,000 |
| 1983/03/14 | 620 | 645 | 618 | 640 | 484,000 |
| 1983/03/12 | 619 | 620 | 613 | 620 | 124,000 |
| 1983/03/11 | 610 | 613 | 606 | 611 | 152,000 |
| 1983/03/10 | 613 | 616 | 600 | 609 | 365,000 |
| 1983/03/09 | 590 | 618 | 584 | 610 | 476,000 |
| 1983/03/08 | 596 | 596 | 580 | 580 | 62,000 |
| 1983/03/07 | 585 | 595 | 581 | 590 | 127,000 |
| 1983/03/05 | 580 | 587 | 575 | 587 | 36,000 |
| 1983/03/04 | 581 | 599 | 576 | 590 | 129,000 |
| 1983/03/03 | 570 | 570 | 561 | 561 | 20,000 |
| 1983/03/02 | 555 | 565 | 555 | 560 | 64,000 |
| 1983/03/01 | 545 | 560 | 545 | 550 | 44,000 |
| 1983/02/28 | 552 | 560 | 545 | 545 | 35,000 |
| 1983/02/26 | 536 | 550 | 536 | 550 | 37,000 |
| 1983/02/25 | 550 | 550 | 535 | 535 | 72,000 |
| 1983/02/24 | 534 | 534 | 531 | 533 | 31,000 |
| 1983/02/23 | 540 | 540 | 534 | 534 | 17,000 |
| 1983/02/22 | 545 | 550 | 538 | 540 | 20,000 |
| 1983/02/21 | 551 | 551 | 545 | 545 | 36,000 |
| 1983/02/18 | 551 | 551 | 551 | 551 | 48,000 |
| 1983/02/17 | 550 | 560 | 550 | 551 | 55,000 |
| 1983/02/16 | 560 | 560 | 552 | 552 | 38,000 |
| 1983/02/15 | 544 | 560 | 544 | 559 | 75,000 |
| 1983/02/14 | 545 | 545 | 540 | 540 | 33,000 |
| 1983/02/12 | 543 | 543 | 533 | 535 | 48,000 |
| 1983/02/10 | 540 | 540 | 531 | 533 | 81,000 |
| 1983/02/09 | 537 | 545 | 536 | 543 | 19,000 |
| 1983/02/08 | 540 | 540 | 535 | 535 | 31,000 |
| 1983/02/07 | 541 | 544 | 540 | 540 | 11,000 |
| 1983/02/05 | 540 | 544 | 540 | 540 | 32,000 |
| 1983/02/04 | 540 | 544 | 540 | 540 | 26,000 |
| 1983/02/03 | 544 | 544 | 540 | 540 | 15,000 |
| 1983/02/02 | 541 | 550 | 540 | 545 | 20,000 |
| 1983/02/01 | 551 | 551 | 540 | 540 | 32,000 |
| 1983/01/31 | 540 | 550 | 540 | 550 | 28,000 |
| 1983/01/29 | 535 | 535 | 530 | 530 | 56,000 |
| 1983/01/28 | 538 | 545 | 535 | 545 | 60,000 |
| 1983/01/27 | 546 | 546 | 535 | 540 | 62,000 |
| 1983/01/26 | 531 | 550 | 531 | 550 | 54,000 |
| 1983/01/25 | 530 | 531 | 526 | 530 | 51,000 |
| 1983/01/24 | 550 | 552 | 530 | 530 | 44,000 |
| 1983/01/22 | 550 | 553 | 550 | 550 | 30,000 |
| 1983/01/21 | 560 | 560 | 555 | 556 | 37,000 |
| 1983/01/20 | 565 | 570 | 560 | 560 | 27,000 |
| 1983/01/19 | 563 | 565 | 555 | 565 | 40,000 |
| 1983/01/18 | 571 | 571 | 555 | 560 | 43,000 |
| 1983/01/17 | 572 | 576 | 570 | 570 | 45,000 |
| 1983/01/14 | 576 | 576 | 571 | 571 | 31,000 |
| 1983/01/13 | 575 | 576 | 572 | 575 | 38,000 |
| 1983/01/12 | 575 | 576 | 574 | 575 | 37,000 |
| 1983/01/11 | 593 | 593 | 575 | 575 | 25,000 |
| 1983/01/10 | 585 | 595 | 585 | 595 | 32,000 |
| 1983/01/08 | 571 | 580 | 571 | 575 | 30,000 |
| 1983/01/07 | 585 | 590 | 580 | 590 | 28,000 |
| 1983/01/06 | 600 | 600 | 585 | 595 | 36,000 |
| 1983/01/05 | 600 | 604 | 595 | 595 | 46,000 |
| 1983/01/04 | 609 | 610 | 595 | 603 | 29,000 |