横河電機(6841)の株価時系列情報
横河電機(6841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,230 | 1,270 | 1,230 | 1,270 | 30,000 |
| 1984/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | 111,000 |
| 1984/12/26 | 1,250 | 1,260 | 1,240 | 1,260 | 212,000 |
| 1984/12/25 | 1,260 | 1,260 | 1,240 | 1,260 | 53,000 |
| 1984/12/24 | 1,240 | 1,260 | 1,220 | 1,260 | 32,000 |
| 1984/12/22 | 1,220 | 1,240 | 1,220 | 1,240 | 139,000 |
| 1984/12/21 | 1,220 | 1,240 | 1,200 | 1,240 | 47,000 |
| 1984/12/20 | 1,240 | 1,250 | 1,200 | 1,210 | 200,000 |
| 1984/12/19 | 1,280 | 1,290 | 1,240 | 1,260 | 254,000 |
| 1984/12/18 | 1,280 | 1,280 | 1,250 | 1,260 | 217,000 |
| 1984/12/17 | 1,220 | 1,240 | 1,200 | 1,240 | 87,000 |
| 1984/12/15 | 1,200 | 1,220 | 1,200 | 1,200 | 215,000 |
| 1984/12/14 | 1,200 | 1,220 | 1,200 | 1,210 | 191,000 |
| 1984/12/13 | 1,190 | 1,210 | 1,190 | 1,200 | 78,000 |
| 1984/12/12 | 1,160 | 1,230 | 1,150 | 1,230 | 78,000 |
| 1984/12/11 | 1,150 | 1,190 | 1,130 | 1,140 | 244,000 |
| 1984/12/10 | 1,150 | 1,150 | 1,140 | 1,150 | 76,000 |
| 1984/12/07 | 1,220 | 1,220 | 1,140 | 1,190 | 244,000 |
| 1984/12/06 | 1,250 | 1,260 | 1,240 | 1,260 | 122,000 |
| 1984/12/05 | 1,250 | 1,270 | 1,240 | 1,240 | 80,000 |
| 1984/12/04 | 1,280 | 1,280 | 1,230 | 1,230 | 220,000 |
| 1984/12/03 | 1,220 | 1,250 | 1,220 | 1,250 | 67,000 |
| 1984/12/01 | 1,230 | 1,240 | 1,210 | 1,220 | 184,000 |
| 1984/11/30 | 1,260 | 1,280 | 1,250 | 1,270 | 217,000 |
| 1984/11/29 | 1,270 | 1,280 | 1,270 | 1,280 | 105,000 |
| 1984/11/28 | 1,280 | 1,290 | 1,270 | 1,270 | 169,000 |
| 1984/11/27 | 1,260 | 1,260 | 1,260 | 1,260 | 28,000 |
| 1984/11/26 | 1,280 | 1,280 | 1,260 | 1,270 | 137,000 |
| 1984/11/24 | 1,270 | 1,280 | 1,260 | 1,260 | 106,000 |
| 1984/11/22 | 1,240 | 1,260 | 1,220 | 1,240 | 220,000 |
| 1984/11/21 | 1,250 | 1,250 | 1,230 | 1,240 | 188,000 |
| 1984/11/20 | 1,280 | 1,290 | 1,240 | 1,270 | 161,000 |
| 1984/11/19 | 1,280 | 1,290 | 1,280 | 1,290 | 44,000 |
| 1984/11/17 | 1,280 | 1,280 | 1,270 | 1,280 | 85,000 |
| 1984/11/16 | 1,260 | 1,290 | 1,260 | 1,280 | 99,000 |
| 1984/11/15 | 1,280 | 1,280 | 1,260 | 1,280 | 130,000 |
| 1984/11/14 | 1,240 | 1,280 | 1,240 | 1,280 | 176,000 |
| 1984/11/13 | 1,210 | 1,250 | 1,210 | 1,240 | 188,000 |
| 1984/11/12 | 1,230 | 1,230 | 1,210 | 1,210 | 75,000 |
| 1984/11/09 | 1,200 | 1,230 | 1,180 | 1,200 | 203,000 |
| 1984/11/08 | 1,160 | 1,170 | 1,140 | 1,160 | 196,000 |
| 1984/11/07 | 1,220 | 1,220 | 1,140 | 1,180 | 212,000 |
| 1984/11/06 | 1,230 | 1,250 | 1,190 | 1,200 | 238,000 |
| 1984/11/05 | 1,200 | 1,250 | 1,180 | 1,250 | 305,000 |
| 1984/11/02 | 1,200 | 1,210 | 1,180 | 1,180 | 433,000 |
| 1984/11/01 | 1,250 | 1,260 | 1,200 | 1,200 | 185,000 |
| 1984/10/31 | 1,270 | 1,270 | 1,240 | 1,250 | 145,000 |
| 1984/10/30 | 1,260 | 1,270 | 1,250 | 1,250 | 89,000 |
| 1984/10/29 | 1,250 | 1,260 | 1,210 | 1,260 | 361,000 |
| 1984/10/27 | 1,280 | 1,280 | 1,260 | 1,260 | 210,000 |
| 1984/10/26 | 1,280 | 1,290 | 1,280 | 1,290 | 328,000 |
| 1984/10/25 | 1,270 | 1,350 | 1,260 | 1,350 | 342,000 |
| 1984/10/24 | 1,310 | 1,310 | 1,290 | 1,290 | 304,000 |
| 1984/10/23 | 1,360 | 1,360 | 1,300 | 1,300 | 334,000 |
| 1984/10/22 | 1,370 | 1,370 | 1,340 | 1,360 | 211,000 |
| 1984/10/20 | 1,360 | 1,370 | 1,350 | 1,370 | 719,000 |
| 1984/10/19 | 1,330 | 1,350 | 1,310 | 1,350 | 924,000 |
| 1984/10/18 | 1,280 | 1,300 | 1,270 | 1,290 | 817,000 |
| 1984/10/17 | 1,270 | 1,310 | 1,250 | 1,290 | 409,000 |
| 1984/10/16 | 1,290 | 1,300 | 1,250 | 1,260 | 977,000 |
| 1984/10/15 | 1,240 | 1,300 | 1,240 | 1,290 | 608,000 |
| 1984/10/12 | 1,230 | 1,260 | 1,230 | 1,240 | 272,000 |
| 1984/10/11 | 1,230 | 1,240 | 1,220 | 1,220 | 364,000 |
| 1984/10/09 | 1,230 | 1,260 | 1,230 | 1,240 | 397,000 |
| 1984/10/08 | 1,270 | 1,300 | 1,240 | 1,250 | 363,000 |
| 1984/10/06 | 1,250 | 1,290 | 1,250 | 1,290 | 585,000 |
| 1984/10/05 | 1,190 | 1,260 | 1,180 | 1,240 | 762,000 |
| 1984/10/04 | 1,150 | 1,190 | 1,150 | 1,190 | 235,000 |
| 1984/10/03 | 1,150 | 1,170 | 1,150 | 1,170 | 115,000 |
| 1984/10/02 | 1,170 | 1,170 | 1,150 | 1,170 | 240,000 |
| 1984/10/01 | 1,160 | 1,170 | 1,160 | 1,170 | 158,000 |
| 1984/09/29 | 1,160 | 1,170 | 1,160 | 1,160 | 97,000 |
| 1984/09/28 | 1,190 | 1,190 | 1,160 | 1,160 | 160,000 |
| 1984/09/27 | 1,200 | 1,200 | 1,160 | 1,170 | 280,000 |
| 1984/09/26 | 1,190 | 1,200 | 1,170 | 1,200 | 369,000 |
| 1984/09/25 | 1,190 | 1,190 | 1,180 | 1,180 | 110,000 |
| 1984/09/22 | 1,160 | 1,180 | 1,160 | 1,160 | 62,000 |
| 1984/09/21 | 1,170 | 1,190 | 1,160 | 1,170 | 171,000 |
| 1984/09/20 | 1,190 | 1,190 | 1,180 | 1,180 | 306,000 |
| 1984/09/19 | 1,170 | 1,190 | 1,160 | 1,170 | 234,000 |
| 1984/09/18 | 1,180 | 1,190 | 1,170 | 1,180 | 156,000 |
| 1984/09/17 | 1,220 | 1,230 | 1,200 | 1,220 | 366,000 |
| 1984/09/14 | 1,200 | 1,230 | 1,200 | 1,230 | 1,308,000 |
| 1984/09/13 | 1,140 | 1,190 | 1,140 | 1,170 | 1,194,000 |
| 1984/09/12 | 1,110 | 1,130 | 1,090 | 1,130 | 592,000 |
| 1984/09/11 | 1,060 | 1,110 | 1,050 | 1,110 | 525,000 |
| 1984/09/10 | 1,070 | 1,080 | 1,060 | 1,070 | 307,000 |
| 1984/09/07 | 1,070 | 1,070 | 1,050 | 1,050 | 249,000 |
| 1984/09/06 | 1,080 | 1,080 | 1,040 | 1,070 | 276,000 |
| 1984/09/05 | 1,080 | 1,090 | 1,060 | 1,060 | 214,000 |
| 1984/09/04 | 1,100 | 1,100 | 1,080 | 1,090 | 325,000 |
| 1984/09/03 | 1,050 | 1,080 | 1,030 | 1,080 | 250,000 |
| 1984/09/01 | 1,100 | 1,110 | 1,060 | 1,060 | 286,000 |
| 1984/08/31 | 1,120 | 1,120 | 1,090 | 1,100 | 700,000 |
| 1984/08/30 | 1,110 | 1,130 | 1,100 | 1,120 | 1,124,000 |
| 1984/08/29 | 1,090 | 1,110 | 1,080 | 1,090 | 1,471,000 |
| 1984/08/28 | 1,050 | 1,080 | 1,040 | 1,070 | 383,000 |
| 1984/08/27 | 1,050 | 1,050 | 1,030 | 1,040 | 129,000 |
| 1984/08/25 | 1,060 | 1,060 | 1,030 | 1,050 | 224,000 |
| 1984/08/24 | 1,090 | 1,090 | 1,060 | 1,060 | 454,000 |
| 1984/08/23 | 1,090 | 1,110 | 1,070 | 1,090 | 1,627,000 |
| 1984/08/22 | 1,070 | 1,110 | 1,060 | 1,080 | 3,211,999 |
| 1984/08/21 | 1,040 | 1,050 | 1,030 | 1,050 | 1,158,000 |
| 1984/08/20 | 1,010 | 1,040 | 1,000 | 1,040 | 286,000 |
| 1984/08/18 | 1,040 | 1,040 | 1,010 | 1,010 | 597,000 |
| 1984/08/17 | 1,030 | 1,060 | 1,020 | 1,040 | 1,783,000 |
| 1984/08/16 | 999 | 1,030 | 996 | 1,010 | 2,281,000 |
| 1984/08/15 | 960 | 1,000 | 945 | 1,000 | 1,445,000 |
| 1984/08/14 | 969 | 969 | 940 | 940 | 304,000 |
| 1984/08/13 | 977 | 980 | 966 | 969 | 408,000 |
| 1984/08/10 | 945 | 979 | 942 | 971 | 1,730,000 |
| 1984/08/09 | 915 | 935 | 913 | 935 | 513,000 |
| 1984/08/08 | 915 | 920 | 911 | 915 | 301,000 |
| 1984/08/07 | 931 | 931 | 915 | 915 | 272,000 |
| 1984/08/06 | 930 | 934 | 925 | 928 | 250,000 |
| 1984/08/04 | 940 | 940 | 930 | 930 | 345,000 |
| 1984/08/03 | 938 | 940 | 920 | 920 | 359,000 |
| 1984/08/02 | 885 | 910 | 880 | 900 | 332,000 |
| 1984/08/01 | 869 | 875 | 865 | 875 | 188,000 |
| 1984/07/31 | 869 | 869 | 860 | 865 | 85,000 |
| 1984/07/30 | 868 | 870 | 861 | 870 | 47,000 |
| 1984/07/28 | 850 | 855 | 840 | 850 | 154,000 |
| 1984/07/27 | 850 | 850 | 850 | 850 | 18,000 |
| 1984/07/26 | 829 | 829 | 820 | 820 | 14,000 |
| 1984/07/25 | 799 | 799 | 799 | 799 | 3,000 |
| 1984/07/24 | 780 | 790 | 775 | 789 | 79,000 |
| 1984/07/23 | 802 | 810 | 790 | 790 | 6,000 |
| 1984/07/21 | 806 | 806 | 802 | 802 | 33,000 |
| 1984/07/20 | 818 | 828 | 801 | 802 | 108,000 |
| 1984/07/19 | 842 | 842 | 828 | 828 | 123,000 |
| 1984/07/18 | 850 | 850 | 843 | 843 | 46,000 |
| 1984/07/17 | 842 | 850 | 842 | 843 | 23,000 |
| 1984/07/16 | 851 | 851 | 842 | 842 | 22,000 |
| 1984/07/13 | 851 | 851 | 841 | 850 | 192,000 |
| 1984/07/12 | 851 | 851 | 849 | 851 | 218,000 |
| 1984/07/11 | 851 | 859 | 851 | 851 | 166,000 |
| 1984/07/10 | 861 | 863 | 851 | 851 | 102,000 |
| 1984/07/09 | 870 | 870 | 863 | 863 | 130,000 |
| 1984/07/07 | 865 | 871 | 861 | 871 | 248,000 |
| 1984/07/06 | 850 | 865 | 845 | 865 | 94,000 |
| 1984/07/05 | 829 | 835 | 829 | 831 | 42,000 |
| 1984/07/04 | 829 | 840 | 828 | 829 | 40,000 |
| 1984/07/03 | 826 | 840 | 820 | 821 | 24,000 |
| 1984/07/02 | 835 | 835 | 833 | 833 | 16,000 |
| 1984/06/30 | 832 | 832 | 832 | 832 | 43,000 |
| 1984/06/29 | 832 | 838 | 832 | 832 | 34,000 |
| 1984/06/28 | 821 | 833 | 820 | 830 | 47,000 |
| 1984/06/27 | 821 | 830 | 820 | 821 | 131,000 |
| 1984/06/26 | 810 | 824 | 805 | 824 | 56,000 |
| 1984/06/25 | 805 | 810 | 803 | 805 | 54,000 |
| 1984/06/23 | 800 | 802 | 800 | 802 | 16,000 |
| 1984/06/22 | 790 | 800 | 790 | 795 | 142,000 |
| 1984/06/21 | 805 | 810 | 803 | 810 | 52,000 |
| 1984/06/20 | 802 | 802 | 802 | 802 | 33,000 |
| 1984/06/19 | 800 | 805 | 792 | 800 | 45,000 |
| 1984/06/18 | 770 | 780 | 770 | 772 | 29,000 |
| 1984/06/16 | 796 | 799 | 772 | 772 | 106,000 |
| 1984/06/15 | 806 | 810 | 805 | 806 | 45,000 |
| 1984/06/14 | 807 | 811 | 807 | 810 | 31,000 |
| 1984/06/13 | 810 | 810 | 807 | 807 | 71,000 |
| 1984/06/12 | 840 | 846 | 837 | 837 | 136,000 |
| 1984/06/11 | 837 | 840 | 837 | 837 | 59,000 |
| 1984/06/08 | 830 | 840 | 830 | 833 | 93,000 |
| 1984/06/07 | 802 | 822 | 802 | 822 | 161,000 |
| 1984/06/06 | 835 | 836 | 822 | 822 | 81,000 |
| 1984/06/05 | 830 | 835 | 829 | 835 | 169,000 |
| 1984/06/04 | 820 | 830 | 819 | 821 | 56,000 |
| 1984/06/02 | 813 | 820 | 810 | 812 | 25,000 |
| 1984/06/01 | 805 | 812 | 805 | 807 | 87,000 |
| 1984/05/31 | 811 | 812 | 801 | 810 | 86,000 |
| 1984/05/30 | 825 | 825 | 815 | 815 | 87,000 |
| 1984/05/29 | 816 | 828 | 816 | 825 | 18,000 |
| 1984/05/28 | 815 | 826 | 815 | 826 | 23,000 |
| 1984/05/26 | 811 | 825 | 811 | 825 | 110,000 |
| 1984/05/25 | 836 | 850 | 825 | 831 | 195,000 |
| 1984/05/24 | 830 | 850 | 830 | 845 | 234,000 |
| 1984/05/23 | 820 | 832 | 820 | 820 | 393,000 |
| 1984/05/22 | 815 | 846 | 815 | 840 | 152,000 |
| 1984/05/21 | 837 | 845 | 831 | 831 | 91,000 |
| 1984/05/19 | 820 | 845 | 820 | 833 | 82,000 |
| 1984/05/18 | 827 | 840 | 819 | 830 | 317,000 |
| 1984/05/17 | 872 | 872 | 830 | 832 | 136,000 |
| 1984/05/16 | 861 | 880 | 860 | 880 | 116,000 |
| 1984/05/15 | 851 | 871 | 851 | 855 | 193,000 |
| 1984/05/14 | 810 | 826 | 802 | 809 | 338,000 |
| 1984/05/11 | 915 | 915 | 900 | 900 | 163,000 |
| 1984/05/10 | 930 | 930 | 919 | 923 | 190,000 |
| 1984/05/09 | 927 | 930 | 925 | 930 | 163,000 |
| 1984/05/08 | 940 | 940 | 930 | 930 | 141,000 |
| 1984/05/07 | 950 | 950 | 940 | 948 | 40,000 |
| 1984/05/04 | 960 | 960 | 940 | 940 | 161,000 |
| 1984/05/02 | 940 | 959 | 940 | 940 | 122,000 |
| 1984/05/01 | 965 | 970 | 940 | 950 | 166,000 |
| 1984/04/28 | 959 | 975 | 955 | 955 | 215,000 |
| 1984/04/27 | 918 | 927 | 917 | 919 | 158,000 |
| 1984/04/26 | 905 | 920 | 905 | 920 | 58,000 |
| 1984/04/25 | 905 | 920 | 902 | 910 | 56,000 |
| 1984/04/24 | 901 | 905 | 900 | 900 | 73,000 |
| 1984/04/23 | 910 | 911 | 901 | 901 | 44,000 |
| 1984/04/21 | 911 | 911 | 901 | 910 | 62,000 |
| 1984/04/20 | 931 | 934 | 920 | 920 | 105,000 |
| 1984/04/19 | 920 | 935 | 920 | 935 | 199,000 |
| 1984/04/18 | 920 | 930 | 920 | 930 | 210,000 |
| 1984/04/17 | 926 | 930 | 915 | 920 | 461,000 |
| 1984/04/16 | 931 | 932 | 930 | 930 | 28,000 |
| 1984/04/13 | 930 | 935 | 930 | 935 | 236,000 |
| 1984/04/12 | 925 | 934 | 920 | 920 | 261,000 |
| 1984/04/11 | 924 | 925 | 912 | 915 | 160,000 |
| 1984/04/10 | 934 | 934 | 925 | 925 | 173,000 |
| 1984/04/09 | 930 | 935 | 929 | 930 | 184,000 |
| 1984/04/07 | 935 | 950 | 930 | 944 | 163,000 |
| 1984/04/06 | 960 | 960 | 945 | 950 | 292,000 |
| 1984/04/05 | 979 | 990 | 960 | 970 | 474,000 |
| 1984/04/04 | 946 | 975 | 946 | 974 | 341,000 |
| 1984/04/03 | 985 | 986 | 960 | 960 | 720,000 |
| 1984/04/02 | 1,020 | 1,030 | 1,000 | 1,000 | 813,000 |
| 1984/03/31 | 980 | 998 | 970 | 981 | 589,000 |
| 1984/03/30 | 979 | 1,070 | 975 | 1,030 | 2,948,999 |
| 1984/03/29 | 976 | 976 | 951 | 964 | 1,769,000 |
| 1984/03/28 | 885 | 900 | 880 | 896 | 381,000 |
| 1984/03/27 | 885 | 885 | 872 | 872 | 269,000 |
| 1984/03/26 | 862 | 889 | 860 | 889 | 266,000 |
| 1984/03/24 | 840 | 863 | 840 | 852 | 118,000 |
| 1984/03/23 | 855 | 855 | 841 | 852 | 91,000 |
| 1984/03/22 | 870 | 870 | 850 | 850 | 169,000 |
| 1984/03/21 | 870 | 873 | 860 | 869 | 314,000 |
| 1984/03/19 | 869 | 869 | 850 | 859 | 114,000 |
| 1984/03/17 | 870 | 878 | 868 | 869 | 287,000 |
| 1984/03/16 | 848 | 865 | 845 | 865 | 796,000 |
| 1984/03/15 | 835 | 845 | 830 | 845 | 397,000 |
| 1984/03/14 | 820 | 840 | 820 | 836 | 507,000 |
| 1984/03/13 | 815 | 815 | 810 | 815 | 118,000 |
| 1984/03/12 | 815 | 820 | 805 | 805 | 104,000 |
| 1984/03/09 | 805 | 807 | 803 | 805 | 118,000 |
| 1984/03/08 | 803 | 803 | 800 | 801 | 39,000 |
| 1984/03/07 | 810 | 810 | 790 | 793 | 47,000 |
| 1984/03/06 | 822 | 822 | 810 | 819 | 217,000 |
| 1984/03/05 | 821 | 825 | 818 | 825 | 246,000 |
| 1984/03/03 | 800 | 810 | 800 | 810 | 134,000 |
| 1984/03/02 | 781 | 798 | 781 | 790 | 190,000 |
| 1984/03/01 | 800 | 800 | 786 | 786 | 95,000 |
| 1984/02/29 | 801 | 811 | 800 | 800 | 91,000 |
| 1984/02/28 | 832 | 833 | 829 | 831 | 161,000 |
| 1984/02/27 | 833 | 835 | 829 | 834 | 191,000 |
| 1984/02/25 | 830 | 834 | 819 | 828 | 76,000 |
| 1984/02/24 | 820 | 820 | 800 | 820 | 101,000 |
| 1984/02/23 | 810 | 820 | 806 | 820 | 191,000 |
| 1984/02/22 | 805 | 810 | 800 | 810 | 89,000 |
| 1984/02/21 | 808 | 809 | 800 | 800 | 33,000 |
| 1984/02/20 | 800 | 800 | 792 | 798 | 5,000 |
| 1984/02/18 | 778 | 790 | 778 | 790 | 99,000 |
| 1984/02/17 | 784 | 784 | 776 | 776 | 104,000 |
| 1984/02/16 | 788 | 789 | 782 | 782 | 59,000 |
| 1984/02/15 | 775 | 784 | 771 | 771 | 397,000 |
| 1984/02/14 | 799 | 799 | 780 | 780 | 95,000 |
| 1984/02/13 | 801 | 805 | 800 | 800 | 53,000 |
| 1984/02/10 | 809 | 809 | 800 | 808 | 179,000 |
| 1984/02/09 | 826 | 826 | 810 | 816 | 267,000 |
| 1984/02/08 | 826 | 830 | 823 | 826 | 152,000 |
| 1984/02/07 | 840 | 840 | 820 | 840 | 242,000 |
| 1984/02/06 | 842 | 859 | 840 | 850 | 200,000 |
| 1984/02/04 | 855 | 855 | 842 | 842 | 235,000 |
| 1984/02/03 | 860 | 863 | 851 | 851 | 384,000 |
| 1984/02/02 | 865 | 865 | 850 | 858 | 340,000 |
| 1984/02/01 | 850 | 866 | 847 | 865 | 745,000 |
| 1984/01/31 | 847 | 848 | 842 | 845 | 280,000 |
| 1984/01/30 | 845 | 848 | 842 | 844 | 237,000 |
| 1984/01/27 | 848 | 849 | 832 | 842 | 200,000 |
| 1984/01/26 | 830 | 848 | 825 | 848 | 489,000 |
| 1984/01/25 | 810 | 825 | 810 | 824 | 193,000 |
| 1984/01/24 | 806 | 815 | 805 | 810 | 180,000 |
| 1984/01/23 | 815 | 815 | 811 | 815 | 174,000 |
| 1984/01/21 | 816 | 825 | 815 | 816 | 69,000 |
| 1984/01/20 | 815 | 828 | 815 | 826 | 319,000 |
| 1984/01/19 | 820 | 828 | 815 | 815 | 298,000 |
| 1984/01/18 | 795 | 810 | 795 | 800 | 57,000 |
| 1984/01/17 | 823 | 825 | 815 | 815 | 454,000 |
| 1984/01/13 | 814 | 825 | 806 | 823 | 614,000 |
| 1984/01/12 | 805 | 815 | 805 | 805 | 153,000 |
| 1984/01/11 | 790 | 795 | 790 | 795 | 38,000 |
| 1984/01/10 | 805 | 810 | 800 | 800 | 147,000 |
| 1984/01/09 | 800 | 800 | 800 | 800 | 86,000 |
| 1984/01/07 | 800 | 801 | 800 | 800 | 49,000 |
| 1984/01/06 | 815 | 815 | 800 | 814 | 97,000 |
| 1984/01/05 | 820 | 820 | 808 | 815 | 109,000 |
| 1984/01/04 | 810 | 830 | 808 | 830 | 92,000 |