ザインエレクトロニクス(6769)の株価時系列情報
ザインエレクトロニクス(6769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 286,000 | 292,000 | 286,000 | 288,000 | 94 |
| 2002/12/27 | 290,000 | 293,000 | 284,000 | 288,000 | 248 |
| 2002/12/26 | 292,000 | 300,000 | 285,000 | 292,000 | 333 |
| 2002/12/25 | 281,000 | 305,000 | 266,000 | 294,000 | 685 |
| 2002/12/25 | 1 -> 3.00 分割 | ||||
| 2002/12/24 | 819,999 | 829,998 | 741,999 | 754,998 | 429 |
| 2002/12/20 | 804,999 | 819,999 | 784,998 | 819,999 | 215 |
| 2002/12/19 | 780,000 | 814,998 | 748,998 | 814,998 | 489 |
| 2002/12/18 | 813,000 | 834,999 | 762,999 | 784,998 | 719 |
| 2002/12/17 | 885,000 | 888,999 | 780,999 | 814,998 | 1,015 |
| 2002/12/16 | 1,069,998 | 1,129,998 | 879,999 | 894,999 | 1,403 |
| 2002/12/13 | 1,089,999 | 1,110,000 | 1,029,999 | 1,089,999 | 234 |
| 2002/12/12 | 1,129,998 | 1,140,000 | 1,050,000 | 1,099,998 | 395 |
| 2002/12/11 | 1,069,998 | 1,119,999 | 1,059,999 | 1,119,999 | 428 |
| 2002/12/10 | 1,020,000 | 1,069,998 | 999,999 | 1,059,999 | 220 |
| 2002/12/09 | 994,998 | 1,059,999 | 994,998 | 1,059,999 | 234 |
| 2002/12/06 | 999,999 | 1,009,998 | 960,000 | 997,998 | 192 |
| 2002/12/05 | 999,999 | 1,009,998 | 969,999 | 969,999 | 211 |
| 2002/12/04 | 1,050,000 | 1,069,998 | 1,009,998 | 1,029,999 | 270 |
| 2002/12/03 | 1,069,998 | 1,129,998 | 1,069,998 | 1,099,998 | 719 |
| 2002/12/02 | 939,999 | 1,080,000 | 939,999 | 1,050,000 | 1,058 |
| 2002/11/29 | 864,999 | 954,999 | 858,000 | 919,998 | 885 |
| 2002/11/28 | 825,000 | 858,000 | 823,998 | 849,999 | 483 |
| 2002/11/27 | 819,999 | 825,000 | 784,998 | 802,998 | 893 |
| 2002/11/26 | 870,000 | 879,999 | 825,000 | 829,998 | 589 |
| 2002/11/25 | 904,998 | 909,999 | 874,998 | 889,998 | 212 |
| 2002/11/22 | 927,999 | 969,999 | 904,998 | 915,000 | 512 |
| 2002/11/21 | 834,999 | 904,998 | 810,000 | 900,000 | 439 |
| 2002/11/20 | 765,000 | 819,999 | 765,000 | 799,998 | 100 |
| 2002/11/19 | 754,998 | 810,000 | 741,999 | 771,000 | 256 |
| 2002/11/18 | 810,000 | 810,000 | 750,000 | 766,998 | 220 |
| 2002/11/15 | 799,998 | 825,999 | 799,998 | 810,000 | 201 |
| 2002/11/14 | 834,999 | 840,000 | 789,999 | 799,998 | 167 |
| 2002/11/13 | 859,998 | 879,999 | 814,998 | 829,998 | 383 |
| 2002/11/12 | 804,999 | 864,999 | 804,999 | 862,998 | 152 |
| 2002/11/11 | 858,999 | 858,999 | 810,000 | 825,000 | 55 |
| 2002/11/08 | 849,999 | 879,999 | 844,998 | 859,998 | 184 |
| 2002/11/07 | 909,999 | 909,999 | 858,000 | 858,000 | 151 |
| 2002/11/06 | 940,998 | 954,999 | 900,000 | 909,999 | 439 |
| 2002/11/05 | 829,998 | 934,998 | 819,999 | 928,998 | 267 |
| 2002/11/01 | 780,000 | 810,000 | 750,000 | 804,999 | 114 |
| 2002/10/31 | 799,998 | 819,999 | 784,998 | 789,999 | 64 |
| 2002/10/30 | 799,998 | 819,999 | 789,999 | 799,998 | 78 |
| 2002/10/29 | 795,999 | 799,998 | 784,998 | 789,999 | 105 |
| 2002/10/28 | 822,999 | 822,999 | 784,998 | 789,999 | 39 |
| 2002/10/25 | 834,000 | 834,000 | 810,000 | 819,999 | 70 |
| 2002/10/24 | 834,999 | 849,999 | 825,000 | 829,998 | 41 |
| 2002/10/23 | 846,000 | 849,999 | 819,999 | 828,000 | 64 |
| 2002/10/22 | 885,000 | 894,999 | 855,000 | 859,998 | 66 |
| 2002/10/21 | 913,998 | 913,998 | 870,000 | 885,000 | 79 |
| 2002/10/18 | 913,998 | 919,998 | 879,999 | 909,999 | 137 |
| 2002/10/17 | 870,999 | 874,998 | 859,998 | 874,998 | 175 |
| 2002/10/16 | 915,999 | 949,998 | 879,999 | 879,999 | 231 |
| 2002/10/15 | 868,998 | 939,999 | 868,998 | 900,999 | 254 |
| 2002/10/11 | 840,000 | 874,998 | 823,998 | 868,998 | 184 |
| 2002/10/10 | 799,998 | 804,999 | 780,000 | 804,999 | 100 |
| 2002/10/09 | 769,998 | 804,999 | 769,998 | 799,998 | 87 |
| 2002/10/08 | 774,999 | 780,000 | 750,000 | 769,998 | 120 |
| 2002/10/07 | 810,000 | 819,000 | 777,999 | 780,000 | 108 |
| 2002/10/04 | 810,000 | 849,999 | 804,999 | 825,000 | 151 |
| 2002/10/03 | 849,999 | 850,998 | 801,000 | 810,000 | 123 |
| 2002/10/02 | 879,999 | 889,998 | 852,000 | 855,000 | 74 |
| 2002/10/01 | 864,999 | 870,000 | 840,000 | 849,000 | 141 |
| 2002/09/30 | 900,000 | 909,999 | 870,000 | 879,999 | 147 |
| 2002/09/27 | 894,999 | 934,998 | 894,999 | 924,999 | 176 |
| 2002/09/26 | 909,999 | 934,998 | 894,999 | 900,000 | 162 |
| 2002/09/25 | 958,998 | 958,998 | 879,999 | 880,998 | 284 |
| 2002/09/24 | 1,009,998 | 1,020,000 | 958,998 | 969,999 | 210 |
| 2002/09/20 | 1,059,999 | 1,080,000 | 1,029,999 | 1,039,998 | 93 |
| 2002/09/19 | 1,089,999 | 1,110,000 | 1,069,998 | 1,069,998 | 102 |
| 2002/09/18 | 1,069,998 | 1,069,998 | 1,050,000 | 1,069,998 | 199 |
| 2002/09/17 | 1,059,999 | 1,119,999 | 1,050,000 | 1,069,998 | 176 |
| 2002/09/13 | 1,089,999 | 1,099,998 | 1,050,000 | 1,059,999 | 165 |
| 2002/09/12 | 1,119,999 | 1,140,000 | 1,080,000 | 1,119,999 | 83 |
| 2002/09/11 | 1,069,998 | 1,129,998 | 1,059,999 | 1,119,999 | 174 |
| 2002/09/10 | 1,050,000 | 1,080,000 | 1,029,999 | 1,059,999 | 278 |
| 2002/09/09 | 1,080,000 | 1,099,998 | 1,009,998 | 1,059,999 | 455 |
| 2002/09/06 | 1,099,998 | 1,110,000 | 999,999 | 1,029,999 | 264 |
| 2002/09/05 | 1,149,999 | 1,179,999 | 1,099,998 | 1,110,000 | 291 |
| 2002/09/04 | 1,159,998 | 1,179,999 | 1,110,000 | 1,129,998 | 253 |
| 2002/09/03 | 1,219,998 | 1,230,000 | 1,159,998 | 1,189,998 | 104 |
| 2002/09/02 | 1,249,998 | 1,249,998 | 1,219,998 | 1,239,999 | 57 |
| 2002/08/30 | 1,239,999 | 1,249,998 | 1,230,000 | 1,230,000 | 54 |
| 2002/08/29 | 1,239,999 | 1,249,998 | 1,219,998 | 1,219,998 | 58 |
| 2002/08/28 | 1,269,999 | 1,290,000 | 1,239,999 | 1,260,000 | 64 |
| 2002/08/27 | 1,279,998 | 1,299,999 | 1,269,999 | 1,290,000 | 42 |
| 2002/08/26 | 1,260,000 | 1,299,999 | 1,239,999 | 1,279,998 | 91 |
| 2002/08/23 | 1,299,999 | 1,359,999 | 1,279,998 | 1,279,998 | 381 |
| 2002/08/22 | 1,260,000 | 1,299,999 | 1,260,000 | 1,279,998 | 167 |
| 2002/08/21 | 1,230,000 | 1,260,000 | 1,219,998 | 1,249,998 | 82 |
| 2002/08/20 | 1,279,998 | 1,279,998 | 1,239,999 | 1,249,998 | 81 |
| 2002/08/19 | 1,260,000 | 1,260,000 | 1,209,999 | 1,230,000 | 116 |
| 2002/08/16 | 1,279,998 | 1,290,000 | 1,260,000 | 1,260,000 | 128 |
| 2002/08/15 | 1,290,000 | 1,299,999 | 1,260,000 | 1,279,998 | 142 |
| 2002/08/14 | 1,290,000 | 1,309,998 | 1,239,999 | 1,269,999 | 328 |
| 2002/08/13 | 1,389,999 | 1,399,998 | 1,320,000 | 1,329,999 | 188 |
| 2002/08/12 | 1,389,999 | 1,429,998 | 1,369,998 | 1,399,998 | 204 |
| 2002/08/09 | 1,290,000 | 1,380,000 | 1,290,000 | 1,369,998 | 178 |
| 2002/08/08 | 1,350,000 | 1,369,998 | 1,279,998 | 1,290,000 | 136 |
| 2002/08/07 | 1,279,998 | 1,350,000 | 1,269,999 | 1,320,000 | 199 |
| 2002/08/06 | 1,299,999 | 1,320,000 | 1,230,000 | 1,239,999 | 339 |
| 2002/08/05 | 1,410,000 | 1,419,999 | 1,329,999 | 1,350,000 | 204 |
| 2002/08/02 | 1,449,999 | 1,459,998 | 1,399,998 | 1,419,999 | 199 |
| 2002/08/01 | 1,489,998 | 1,489,998 | 1,440,000 | 1,470,000 | 214 |
| 2002/07/31 | 1,549,998 | 1,549,998 | 1,489,998 | 1,509,999 | 116 |
| 2002/07/30 | 1,549,998 | 1,579,998 | 1,549,998 | 1,549,998 | 62 |
| 2002/07/29 | 1,559,997 | 1,569,999 | 1,459,998 | 1,500,000 | 111 |
| 2002/07/26 | 1,569,999 | 1,579,998 | 1,549,998 | 1,559,997 | 66 |
| 2002/07/25 | 1,629,999 | 1,659,999 | 1,569,999 | 1,599,999 | 91 |
| 2002/07/24 | 1,599,999 | 1,619,997 | 1,559,997 | 1,589,997 | 92 |
| 2002/07/23 | 1,609,998 | 1,619,997 | 1,589,997 | 1,619,997 | 137 |
| 2002/07/22 | 1,619,997 | 1,639,998 | 1,559,997 | 1,619,997 | 101 |
| 2002/07/19 | 1,649,997 | 1,669,998 | 1,639,998 | 1,669,998 | 57 |
| 2002/07/18 | 1,689,999 | 1,689,999 | 1,649,997 | 1,689,999 | 74 |
| 2002/07/17 | 1,739,997 | 1,739,997 | 1,659,999 | 1,689,999 | 97 |
| 2002/07/16 | 1,779,999 | 1,799,997 | 1,739,997 | 1,749,999 | 45 |
| 2002/07/15 | 1,819,998 | 1,829,997 | 1,779,999 | 1,789,998 | 91 |
| 2002/07/12 | 1,839,999 | 1,859,997 | 1,799,997 | 1,819,998 | 252 |
| 2002/07/11 | 1,749,999 | 1,829,997 | 1,729,998 | 1,789,998 | 616 |
| 2002/07/10 | 1,679,997 | 1,689,999 | 1,649,997 | 1,659,999 | 64 |
| 2002/07/09 | 1,699,998 | 1,699,998 | 1,659,999 | 1,699,998 | 47 |
| 2002/07/08 | 1,749,999 | 1,799,997 | 1,689,999 | 1,709,997 | 128 |
| 2002/07/05 | 1,679,997 | 1,719,999 | 1,679,997 | 1,719,999 | 74 |
| 2002/07/04 | 1,719,999 | 1,739,997 | 1,679,997 | 1,689,999 | 43 |
| 2002/07/03 | 1,669,998 | 1,729,998 | 1,639,998 | 1,709,997 | 64 |
| 2002/07/02 | 1,659,999 | 1,689,999 | 1,619,997 | 1,689,999 | 74 |
| 2002/07/01 | 1,769,997 | 1,779,999 | 1,639,998 | 1,669,998 | 122 |
| 2002/06/28 | 1,659,999 | 1,749,999 | 1,649,997 | 1,729,998 | 58 |
| 2002/06/27 | 1,599,999 | 1,639,998 | 1,599,999 | 1,629,999 | 37 |
| 2002/06/26 | 1,659,999 | 1,659,999 | 1,599,999 | 1,609,998 | 72 |
| 2002/06/25 | 1,659,999 | 1,689,999 | 1,649,997 | 1,679,997 | 33 |
| 2002/06/24 | 1,679,997 | 1,689,999 | 1,609,998 | 1,659,999 | 62 |
| 2002/06/21 | 1,759,998 | 1,759,998 | 1,689,999 | 1,709,997 | 91 |
| 2002/06/20 | 1,739,997 | 1,799,997 | 1,739,997 | 1,779,999 | 100 |
| 2002/06/19 | 1,769,997 | 1,819,998 | 1,749,999 | 1,799,997 | 126 |
| 2002/06/18 | 1,749,999 | 1,809,999 | 1,749,999 | 1,779,999 | 64 |
| 2002/06/17 | 1,819,998 | 1,819,998 | 1,699,998 | 1,729,998 | 156 |
| 2002/06/14 | 1,809,999 | 1,829,997 | 1,789,998 | 1,829,997 | 62 |
| 2002/06/13 | 1,829,997 | 1,879,998 | 1,819,998 | 1,819,998 | 128 |
| 2002/06/12 | 1,909,998 | 1,919,997 | 1,769,997 | 1,829,997 | 381 |
| 2002/06/11 | 1,929,999 | 1,939,998 | 1,919,997 | 1,919,997 | 70 |
| 2002/06/10 | 1,949,997 | 1,949,997 | 1,919,997 | 1,919,997 | 111 |
| 2002/06/07 | 2,019,999 | 2,029,998 | 1,909,998 | 1,939,998 | 429 |
| 2002/06/06 | 2,059,998 | 2,069,997 | 1,979,997 | 2,049,999 | 221 |
| 2002/06/05 | 2,149,998 | 2,149,998 | 2,049,999 | 2,069,997 | 206 |
| 2002/06/04 | 2,189,997 | 2,199,999 | 2,109,999 | 2,149,998 | 159 |
| 2002/06/03 | 2,189,997 | 2,269,998 | 2,189,997 | 2,199,999 | 140 |
| 2002/05/31 | 2,189,997 | 2,249,997 | 2,179,998 | 2,189,997 | 186 |
| 2002/05/30 | 2,119,998 | 2,209,998 | 2,119,998 | 2,189,997 | 220 |
| 2002/05/29 | 2,109,999 | 2,129,997 | 2,089,998 | 2,109,999 | 105 |
| 2002/05/28 | 2,109,999 | 2,159,997 | 2,099,997 | 2,129,997 | 93 |
| 2002/05/27 | 2,059,998 | 2,159,997 | 2,039,997 | 2,109,999 | 210 |
| 2002/05/24 | 2,179,998 | 2,199,999 | 2,059,998 | 2,069,997 | 554 |
| 2002/05/23 | 2,189,997 | 2,229,999 | 2,139,999 | 2,189,997 | 151 |
| 2002/05/22 | 2,239,998 | 2,239,998 | 2,179,998 | 2,189,997 | 93 |
| 2002/05/21 | 2,249,997 | 2,259,999 | 2,199,999 | 2,239,998 | 168 |
| 2002/05/20 | 2,259,999 | 2,319,999 | 2,179,998 | 2,259,999 | 349 |
| 2002/05/17 | 2,289,999 | 2,299,998 | 2,219,997 | 2,279,997 | 450 |
| 2002/05/16 | 2,119,998 | 2,349,999 | 2,119,998 | 2,319,999 | 1,312 |
| 2002/05/15 | 2,049,999 | 2,139,999 | 2,039,997 | 2,109,999 | 761 |
| 2002/05/14 | 2,049,999 | 2,059,998 | 2,019,999 | 2,029,998 | 183 |
| 2002/05/13 | 2,019,999 | 2,069,997 | 2,019,999 | 2,039,997 | 170 |
| 2002/05/10 | 2,029,998 | 2,039,997 | 1,999,998 | 2,039,997 | 125 |
| 2002/05/09 | 2,039,997 | 2,069,997 | 2,019,999 | 2,029,998 | 394 |
| 2002/05/08 | 1,949,997 | 2,039,997 | 1,949,997 | 1,999,998 | 152 |
| 2002/05/07 | 2,019,999 | 2,039,997 | 1,949,997 | 1,959,999 | 105 |
| 2002/05/02 | 2,029,998 | 2,049,999 | 1,999,998 | 2,019,999 | 169 |
| 2002/05/01 | 1,939,998 | 2,069,997 | 1,929,999 | 2,049,999 | 417 |
| 2002/04/30 | 1,979,997 | 1,979,997 | 1,909,998 | 1,909,998 | 149 |
| 2002/04/26 | 2,029,998 | 2,049,999 | 1,979,997 | 1,999,998 | 328 |
| 2002/04/25 | 2,049,999 | 2,079,999 | 1,999,998 | 2,029,998 | 585 |
| 2002/04/24 | 1,859,997 | 2,109,999 | 1,849,998 | 2,099,997 | 1,509 |
| 2002/04/23 | 1,829,997 | 1,939,998 | 1,809,999 | 1,839,999 | 730 |
| 2002/04/22 | 1,759,998 | 1,759,998 | 1,719,999 | 1,759,998 | 144 |
| 2002/04/19 | 1,779,999 | 1,779,999 | 1,759,998 | 1,769,997 | 61 |
| 2002/04/18 | 1,779,999 | 1,779,999 | 1,739,997 | 1,779,999 | 166 |
| 2002/04/17 | 1,799,997 | 1,809,999 | 1,769,997 | 1,779,999 | 205 |
| 2002/04/16 | 1,819,998 | 1,819,998 | 1,769,997 | 1,779,999 | 145 |
| 2002/04/15 | 1,849,998 | 1,859,997 | 1,819,998 | 1,829,997 | 100 |
| 2002/04/12 | 1,849,998 | 1,869,999 | 1,829,997 | 1,849,998 | 192 |
| 2002/04/11 | 1,849,998 | 1,879,998 | 1,839,999 | 1,859,997 | 106 |
| 2002/04/10 | 1,829,997 | 1,839,999 | 1,799,997 | 1,839,999 | 118 |
| 2002/04/09 | 1,849,998 | 1,889,997 | 1,829,997 | 1,849,998 | 153 |
| 2002/04/08 | 1,849,998 | 1,849,998 | 1,809,999 | 1,819,998 | 104 |
| 2002/04/05 | 1,869,999 | 1,869,999 | 1,819,998 | 1,849,998 | 211 |
| 2002/04/04 | 1,869,999 | 1,889,997 | 1,849,998 | 1,849,998 | 191 |
| 2002/04/03 | 1,899,999 | 1,909,998 | 1,859,997 | 1,889,997 | 288 |
| 2002/04/02 | 1,859,997 | 1,959,999 | 1,799,997 | 1,909,998 | 684 |
| 2002/04/01 | 1,839,999 | 1,909,998 | 1,839,999 | 1,839,999 | 846 |
| 2002/03/29 | 1,779,999 | 1,849,998 | 1,779,999 | 1,819,998 | 526 |
| 2002/03/28 | 1,689,999 | 1,769,997 | 1,679,997 | 1,769,997 | 186 |
| 2002/03/27 | 1,629,999 | 1,699,998 | 1,599,999 | 1,669,998 | 254 |
| 2002/03/26 | 1,569,999 | 1,749,999 | 1,549,998 | 1,629,999 | 341 |
| 2002/03/25 | 1,639,998 | 1,649,997 | 1,569,999 | 1,579,998 | 163 |
| 2002/03/22 | 1,679,997 | 1,689,999 | 1,619,997 | 1,639,998 | 124 |
| 2002/03/20 | 1,719,999 | 1,749,999 | 1,669,998 | 1,679,997 | 137 |
| 2002/03/19 | 1,729,998 | 1,739,997 | 1,689,999 | 1,719,999 | 138 |
| 2002/03/18 | 1,769,997 | 1,779,999 | 1,699,998 | 1,719,999 | 99 |
| 2002/03/15 | 1,809,999 | 1,829,997 | 1,749,999 | 1,759,998 | 215 |
| 2002/03/14 | 1,809,999 | 1,819,998 | 1,769,997 | 1,799,997 | 71 |
| 2002/03/13 | 1,849,998 | 1,859,997 | 1,789,998 | 1,829,997 | 112 |
| 2002/03/12 | 1,879,998 | 1,909,998 | 1,839,999 | 1,849,998 | 307 |
| 2002/03/11 | 1,789,998 | 1,879,998 | 1,769,997 | 1,869,999 | 295 |
| 2002/03/08 | 1,769,997 | 1,839,999 | 1,739,997 | 1,769,997 | 413 |
| 2002/03/07 | 1,889,997 | 1,919,997 | 1,799,997 | 1,799,997 | 359 |
| 2002/03/06 | 1,719,999 | 1,889,997 | 1,659,999 | 1,849,998 | 534 |
| 2002/03/05 | 1,829,997 | 1,879,998 | 1,719,999 | 1,739,997 | 430 |
| 2002/03/04 | 1,839,999 | 1,939,998 | 1,809,999 | 1,829,997 | 718 |
| 2002/03/01 | 1,519,998 | 1,779,999 | 1,509,999 | 1,779,999 | 1,007 |
| 2002/02/28 | 1,569,999 | 1,579,998 | 1,470,000 | 1,509,999 | 296 |
| 2002/02/27 | 1,609,998 | 1,619,997 | 1,579,998 | 1,579,998 | 248 |
| 2002/02/26 | 1,619,997 | 1,649,997 | 1,589,997 | 1,619,997 | 369 |
| 2002/02/25 | 1,589,997 | 1,649,997 | 1,579,998 | 1,589,997 | 322 |
| 2002/02/22 | 1,509,999 | 1,599,999 | 1,500,000 | 1,589,997 | 592 |
| 2002/02/21 | 1,569,999 | 1,599,999 | 1,489,998 | 1,500,000 | 882 |
| 2002/02/20 | 1,110,000 | 1,529,997 | 1,069,998 | 1,500,000 | 1,219 |
| 2002/02/19 | 1,479,999 | 1,509,999 | 1,299,999 | 1,320,000 | 179 |
| 2002/02/18 | 1,659,999 | 1,679,997 | 1,479,999 | 1,500,000 | 205 |
| 2002/02/15 | 1,729,998 | 1,749,999 | 1,579,998 | 1,669,998 | 285 |
| 2002/02/14 | 1,789,998 | 1,799,997 | 1,709,997 | 1,719,999 | 77 |
| 2002/02/13 | 1,799,997 | 1,809,999 | 1,779,999 | 1,789,998 | 147 |
| 2002/02/12 | 1,719,999 | 1,779,999 | 1,699,998 | 1,769,997 | 165 |
| 2002/02/08 | 1,709,997 | 1,739,997 | 1,669,998 | 1,699,998 | 178 |
| 2002/02/07 | 1,769,997 | 1,809,999 | 1,729,998 | 1,739,997 | 157 |
| 2002/02/06 | 1,779,999 | 1,849,998 | 1,749,999 | 1,799,997 | 192 |
| 2002/02/05 | 1,859,997 | 1,919,997 | 1,789,998 | 1,829,997 | 168 |
| 2002/02/04 | 1,999,998 | 2,049,999 | 1,899,999 | 1,919,997 | 131 |
| 2002/02/01 | 1,999,998 | 2,089,998 | 1,949,997 | 1,989,999 | 325 |
| 2002/01/31 | 1,899,999 | 2,059,998 | 1,899,999 | 1,979,997 | 377 |
| 2002/01/30 | 1,959,999 | 1,979,997 | 1,859,997 | 1,899,999 | 338 |
| 2002/01/29 | 1,839,999 | 2,069,997 | 1,809,999 | 2,009,997 | 405 |
| 2002/01/28 | 1,869,999 | 1,879,998 | 1,809,999 | 1,839,999 | 75 |
| 2002/01/25 | 1,909,998 | 1,929,999 | 1,849,998 | 1,869,999 | 88 |
| 2002/01/24 | 1,959,999 | 2,049,999 | 1,879,998 | 1,899,999 | 265 |
| 2002/01/23 | 1,779,999 | 1,979,997 | 1,699,998 | 1,959,999 | 817 |
| 2002/01/22 | 2,099,997 | 2,299,998 | 1,869,999 | 1,879,998 | 583 |
| 2002/01/21 | 2,299,998 | 2,299,998 | 2,099,997 | 2,109,999 | 238 |
| 2002/01/18 | 2,279,997 | 2,399,997 | 2,259,999 | 2,299,998 | 760 |
| 2002/01/17 | 2,219,997 | 2,289,999 | 2,199,999 | 2,269,998 | 669 |
| 2002/01/16 | 1,899,999 | 2,309,997 | 1,889,997 | 2,299,998 | 1,709 |
| 2002/01/15 | 2,079,999 | 2,109,999 | 1,979,997 | 2,009,997 | 338 |
| 2002/01/11 | 1,929,999 | 2,139,999 | 1,839,999 | 2,079,999 | 788 |
| 2002/01/10 | 1,999,998 | 2,019,999 | 1,839,999 | 1,929,999 | 489 |
| 2002/01/09 | 2,079,999 | 2,169,999 | 1,879,998 | 2,019,999 | 605 |
| 2002/01/08 | 2,149,998 | 2,289,999 | 2,019,999 | 2,049,999 | 1,409 |
| 2002/01/07 | 1,669,998 | 2,049,999 | 1,669,998 | 2,049,999 | 1,543 |
| 2002/01/04 | 1,309,998 | 1,559,997 | 1,299,999 | 1,519,998 | 564 |