ＴＤＫ(6762)の株価時系列情報
ＴＤＫ(6762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 4,640 | 4,700 | 4,530 | 4,700 | 206,000 |
| 1987/12/26 | 4,770 | 4,790 | 4,640 | 4,640 | 246,000 |
| 1987/12/25 | 4,850 | 4,850 | 4,710 | 4,810 | 542,000 |
| 1987/12/24 | 4,930 | 4,990 | 4,830 | 4,880 | 699,000 |
| 1987/12/23 | 4,720 | 4,900 | 4,700 | 4,890 | 1,066,000 |
| 1987/12/22 | 4,770 | 4,790 | 4,720 | 4,750 | 480,000 |
| 1987/12/21 | 4,680 | 4,800 | 4,680 | 4,720 | 855,000 |
| 1987/12/18 | 4,550 | 4,630 | 4,530 | 4,630 | 270,000 |
| 1987/12/17 | 4,550 | 4,600 | 4,530 | 4,590 | 173,000 |
| 1987/12/16 | 4,600 | 4,600 | 4,530 | 4,530 | 67,000 |
| 1987/12/15 | 4,690 | 4,740 | 4,570 | 4,570 | 410,000 |
| 1987/12/14 | 4,550 | 4,700 | 4,550 | 4,640 | 216,000 |
| 1987/12/11 | 4,650 | 4,750 | 4,600 | 4,600 | 830,000 |
| 1987/12/10 | 4,730 | 4,800 | 4,720 | 4,750 | 436,000 |
| 1987/12/09 | 4,850 | 4,870 | 4,740 | 4,750 | 433,000 |
| 1987/12/08 | 4,610 | 4,800 | 4,590 | 4,800 | 784,000 |
| 1987/12/07 | 4,550 | 4,600 | 4,500 | 4,510 | 168,000 |
| 1987/12/05 | 4,450 | 4,540 | 4,450 | 4,500 | 99,000 |
| 1987/12/04 | 4,450 | 4,540 | 4,420 | 4,420 | 105,000 |
| 1987/12/03 | 4,450 | 4,570 | 4,450 | 4,450 | 162,000 |
| 1987/12/02 | 4,480 | 4,550 | 4,480 | 4,500 | 191,000 |
| 1987/12/01 | 4,350 | 4,550 | 4,350 | 4,480 | 508,000 |
| 1987/11/30 | 4,480 | 4,480 | 4,380 | 4,400 | 196,000 |
| 1987/11/28 | 4,520 | 4,560 | 4,480 | 4,530 | 159,000 |
| 1987/11/27 | 4,700 | 4,700 | 4,550 | 4,570 | 207,000 |
| 1987/11/26 | 4,740 | 4,740 | 4,630 | 4,650 | 150,000 |
| 1987/11/25 | 4,760 | 4,790 | 4,650 | 4,750 | 517,000 |
| 1987/11/24 | 4,600 | 4,770 | 4,600 | 4,700 | 712,000 |
| 1987/11/20 | 4,510 | 4,570 | 4,500 | 4,570 | 257,000 |
| 1987/11/19 | 4,550 | 4,600 | 4,470 | 4,500 | 574,000 |
| 1987/11/18 | 4,190 | 4,540 | 4,150 | 4,540 | 487,000 |
| 1987/11/17 | 4,350 | 4,350 | 4,240 | 4,240 | 320,000 |
| 1987/11/16 | 4,260 | 4,360 | 4,260 | 4,300 | 338,000 |
| 1987/11/13 | 4,250 | 4,350 | 4,250 | 4,260 | 665,000 |
| 1987/11/12 | 3,870 | 3,990 | 3,840 | 3,890 | 401,000 |
| 1987/11/11 | 3,800 | 3,900 | 3,610 | 3,800 | 687,000 |
| 1987/11/10 | 3,900 | 3,900 | 3,800 | 3,840 | 334,000 |
| 1987/11/09 | 3,920 | 3,930 | 3,870 | 3,930 | 141,000 |
| 1987/11/07 | 3,970 | 3,980 | 3,900 | 3,920 | 134,000 |
| 1987/11/06 | 3,910 | 4,020 | 3,850 | 4,020 | 289,000 |
| 1987/11/05 | 3,890 | 3,950 | 3,800 | 3,810 | 240,000 |
| 1987/11/04 | 4,000 | 4,000 | 3,900 | 3,930 | 278,000 |
| 1987/11/02 | 4,050 | 4,090 | 4,020 | 4,050 | 205,000 |
| 1987/10/31 | 4,040 | 4,100 | 3,980 | 4,050 | 190,000 |
| 1987/10/30 | 3,980 | 4,040 | 3,900 | 3,990 | 301,000 |
| 1987/10/29 | 3,790 | 3,900 | 3,790 | 3,830 | 469,000 |
| 1987/10/28 | 4,150 | 4,150 | 3,810 | 3,890 | 472,000 |
| 1987/10/27 | 3,850 | 4,190 | 3,840 | 4,100 | 776,000 |
| 1987/10/26 | 3,980 | 4,030 | 3,760 | 3,900 | 798,000 |
| 1987/10/24 | 4,100 | 4,220 | 3,960 | 3,980 | 777,000 |
| 1987/10/23 | 4,340 | 4,460 | 4,090 | 4,090 | 595,000 |
| 1987/10/22 | 4,720 | 4,810 | 4,500 | 4,590 | 814,000 |
| 1987/10/21 | 4,610 | 4,720 | 4,600 | 4,620 | 629,000 |
| 1987/10/20 | 4,410 | 4,410 | 4,410 | 4,410 | 266,000 |
| 1987/10/19 | 4,960 | 5,000 | 4,800 | 4,910 | 346,000 |
| 1987/10/16 | 5,160 | 5,270 | 5,160 | 5,260 | 430,000 |
| 1987/10/15 | 5,380 | 5,480 | 5,250 | 5,260 | 532,000 |
| 1987/10/14 | 5,520 | 5,520 | 5,450 | 5,480 | 282,000 |
| 1987/10/13 | 5,340 | 5,480 | 5,300 | 5,420 | 525,000 |
| 1987/10/12 | 5,300 | 5,390 | 5,300 | 5,360 | 178,000 |
| 1987/10/09 | 5,490 | 5,490 | 5,360 | 5,400 | 513,000 |
| 1987/10/08 | 5,500 | 5,500 | 5,430 | 5,490 | 254,000 |
| 1987/10/07 | 5,460 | 5,550 | 5,410 | 5,500 | 485,000 |
| 1987/10/06 | 5,530 | 5,600 | 5,460 | 5,560 | 820,000 |
| 1987/10/05 | 5,550 | 5,620 | 5,500 | 5,540 | 310,000 |
| 1987/10/03 | 5,500 | 5,530 | 5,470 | 5,500 | 347,000 |
| 1987/10/02 | 5,500 | 5,500 | 5,350 | 5,350 | 485,000 |
| 1987/10/01 | 5,580 | 5,620 | 5,450 | 5,450 | 789,000 |
| 1987/09/30 | 5,570 | 5,670 | 5,510 | 5,590 | 1,460,000 |
| 1987/09/29 | 5,470 | 5,570 | 5,370 | 5,570 | 870,000 |
| 1987/09/28 | 5,410 | 5,410 | 5,270 | 5,370 | 409,000 |
| 1987/09/26 | 5,230 | 5,310 | 5,230 | 5,310 | 667,000 |
| 1987/09/25 | 5,010 | 5,190 | 5,000 | 5,130 | 250,000 |
| 1987/09/24 | 5,000 | 5,090 | 5,000 | 5,050 | 204,000 |
| 1987/09/22 | 4,940 | 4,950 | 4,900 | 4,940 | 170,000 |
| 1987/09/21 | 5,020 | 5,020 | 4,960 | 4,960 | 115,000 |
| 1987/09/18 | 5,100 | 5,140 | 5,010 | 5,050 | 335,000 |
| 1987/09/17 | 5,090 | 5,090 | 5,020 | 5,050 | 232,000 |
| 1987/09/16 | 5,100 | 5,120 | 5,050 | 5,090 | 336,000 |
| 1987/09/14 | 5,050 | 5,090 | 5,040 | 5,050 | 389,000 |
| 1987/09/11 | 5,010 | 5,010 | 4,960 | 4,980 | 216,000 |
| 1987/09/10 | 4,850 | 5,000 | 4,830 | 4,960 | 205,000 |
| 1987/09/09 | 4,990 | 5,000 | 4,810 | 4,820 | 203,000 |
| 1987/09/08 | 4,850 | 5,020 | 4,850 | 4,960 | 746,000 |
| 1987/09/07 | 4,850 | 4,890 | 4,810 | 4,840 | 90,000 |
| 1987/09/05 | 4,900 | 4,970 | 4,800 | 4,850 | 265,000 |
| 1987/09/04 | 4,670 | 4,880 | 4,670 | 4,870 | 614,000 |
| 1987/09/03 | 4,610 | 4,860 | 4,610 | 4,720 | 386,000 |
| 1987/09/02 | 4,760 | 4,770 | 4,650 | 4,700 | 596,000 |
| 1987/09/01 | 4,930 | 4,930 | 4,810 | 4,810 | 138,000 |
| 1987/08/31 | 4,900 | 4,950 | 4,850 | 4,900 | 164,000 |
| 1987/08/29 | 4,880 | 4,950 | 4,820 | 4,950 | 129,000 |
| 1987/08/28 | 4,860 | 4,900 | 4,810 | 4,900 | 606,000 |
| 1987/08/27 | 5,070 | 5,070 | 4,950 | 5,010 | 258,000 |
| 1987/08/26 | 5,160 | 5,190 | 5,050 | 5,090 | 429,000 |
| 1987/08/25 | 5,140 | 5,140 | 5,010 | 5,070 | 290,000 |
| 1987/08/24 | 4,900 | 5,070 | 4,900 | 5,040 | 355,000 |
| 1987/08/22 | 4,950 | 4,970 | 4,890 | 4,950 | 221,000 |
| 1987/08/21 | 5,150 | 5,150 | 4,970 | 5,000 | 761,000 |
| 1987/08/20 | 5,020 | 5,110 | 5,000 | 5,050 | 750,000 |
| 1987/08/19 | 5,100 | 5,160 | 4,920 | 5,120 | 1,754,000 |
| 1987/08/18 | 5,470 | 5,490 | 5,300 | 5,300 | 629,000 |
| 1987/08/17 | 5,550 | 5,650 | 5,510 | 5,520 | 1,526,000 |
| 1987/08/14 | 5,690 | 5,690 | 5,550 | 5,650 | 1,662,000 |
| 1987/08/13 | 5,560 | 5,650 | 5,400 | 5,640 | 2,854,000 |
| 1987/08/12 | 5,330 | 5,480 | 5,330 | 5,460 | 1,350,000 |
| 1987/08/11 | 5,180 | 5,270 | 5,120 | 5,260 | 812,000 |
| 1987/08/10 | 5,020 | 5,120 | 5,020 | 5,080 | 393,000 |
| 1987/08/07 | 5,130 | 5,170 | 5,020 | 5,050 | 912,000 |
| 1987/08/06 | 5,150 | 5,220 | 5,100 | 5,130 | 938,000 |
| 1987/08/05 | 5,220 | 5,270 | 5,120 | 5,120 | 813,000 |
| 1987/08/04 | 5,070 | 5,350 | 5,050 | 5,100 | 1,638,000 |
| 1987/08/03 | 5,320 | 5,430 | 5,170 | 5,170 | 1,031,000 |
| 1987/08/01 | 5,440 | 5,450 | 5,350 | 5,360 | 812,000 |
| 1987/07/31 | 5,430 | 5,590 | 5,350 | 5,350 | 2,647,000 |
| 1987/07/30 | 5,470 | 5,610 | 5,350 | 5,530 | 3,988,000 |
| 1987/07/29 | 5,150 | 5,440 | 5,050 | 5,390 | 4,281,000 |
| 1987/07/28 | 5,100 | 5,140 | 5,050 | 5,070 | 2,276,000 |
| 1987/07/27 | 4,850 | 5,010 | 4,810 | 5,000 | 2,092,000 |
| 1987/07/25 | 4,790 | 4,890 | 4,770 | 4,880 | 912,000 |
| 1987/07/24 | 4,760 | 4,940 | 4,700 | 4,840 | 5,264,000 |
| 1987/07/23 | 4,700 | 4,800 | 4,560 | 4,770 | 3,226,000 |
| 1987/07/22 | 4,630 | 4,820 | 4,630 | 4,650 | 3,750,000 |
| 1987/07/21 | 4,400 | 4,740 | 4,380 | 4,680 | 4,951,000 |
| 1987/07/20 | 4,290 | 4,450 | 4,230 | 4,450 | 1,751,000 |
| 1987/07/17 | 4,070 | 4,200 | 4,030 | 4,200 | 606,000 |
| 1987/07/16 | 3,950 | 3,980 | 3,900 | 3,970 | 247,000 |
| 1987/07/15 | 3,940 | 4,050 | 3,900 | 4,000 | 148,000 |
| 1987/07/14 | 3,940 | 3,940 | 3,860 | 3,890 | 110,000 |
| 1987/07/13 | 4,020 | 4,030 | 3,910 | 3,970 | 146,000 |
| 1987/07/10 | 3,970 | 4,100 | 3,970 | 4,050 | 282,000 |
| 1987/07/09 | 3,930 | 4,000 | 3,850 | 3,960 | 685,000 |
| 1987/07/08 | 4,090 | 4,120 | 3,900 | 3,900 | 706,000 |
| 1987/07/07 | 4,150 | 4,160 | 4,050 | 4,080 | 551,000 |
| 1987/07/06 | 4,190 | 4,280 | 4,160 | 4,170 | 551,000 |
| 1987/07/04 | 4,240 | 4,310 | 4,160 | 4,210 | 865,000 |
| 1987/07/03 | 4,190 | 4,340 | 4,170 | 4,280 | 3,451,000 |
| 1987/07/02 | 3,980 | 4,050 | 3,950 | 4,040 | 609,000 |
| 1987/07/01 | 4,000 | 4,030 | 3,950 | 4,000 | 315,000 |
| 1987/06/30 | 3,930 | 4,070 | 3,850 | 4,050 | 1,124,000 |
| 1987/06/29 | 3,900 | 3,990 | 3,880 | 3,980 | 704,000 |
| 1987/06/27 | 3,980 | 4,000 | 3,930 | 3,950 | 244,000 |
| 1987/06/26 | 4,200 | 4,210 | 4,080 | 4,130 | 1,119,000 |
| 1987/06/25 | 4,060 | 4,230 | 4,060 | 4,120 | 1,202,000 |
| 1987/06/24 | 4,200 | 4,300 | 4,100 | 4,110 | 2,557,000 |
| 1987/06/23 | 4,000 | 4,250 | 3,950 | 4,250 | 3,411,000 |
| 1987/06/22 | 3,890 | 4,000 | 3,870 | 3,930 | 1,814,000 |
| 1987/06/19 | 3,740 | 3,920 | 3,600 | 3,880 | 1,274,000 |
| 1987/06/18 | 3,720 | 3,760 | 3,610 | 3,700 | 439,000 |
| 1987/06/17 | 3,790 | 3,810 | 3,650 | 3,750 | 446,000 |
| 1987/06/16 | 3,830 | 3,890 | 3,740 | 3,740 | 1,523,000 |
| 1987/06/15 | 3,760 | 3,800 | 3,700 | 3,780 | 1,007,000 |
| 1987/06/12 | 3,590 | 3,780 | 3,540 | 3,760 | 1,262,000 |
| 1987/06/11 | 3,310 | 3,620 | 3,310 | 3,620 | 386,000 |
| 1987/06/10 | 3,400 | 3,400 | 3,350 | 3,360 | 123,000 |
| 1987/06/09 | 3,490 | 3,500 | 3,400 | 3,450 | 129,000 |
| 1987/06/08 | 3,510 | 3,580 | 3,450 | 3,500 | 81,000 |
| 1987/06/06 | 3,500 | 3,550 | 3,500 | 3,500 | 115,000 |
| 1987/06/05 | 3,640 | 3,640 | 3,500 | 3,500 | 498,000 |
| 1987/06/04 | 3,490 | 3,700 | 3,480 | 3,650 | 1,208,000 |
| 1987/06/03 | 3,420 | 3,480 | 3,400 | 3,480 | 381,000 |
| 1987/06/02 | 3,500 | 3,520 | 3,410 | 3,470 | 526,000 |
| 1987/06/01 | 3,380 | 3,480 | 3,330 | 3,480 | 333,000 |
| 1987/05/30 | 3,430 | 3,440 | 3,380 | 3,380 | 225,000 |
| 1987/05/29 | 3,300 | 3,420 | 3,300 | 3,380 | 307,000 |
| 1987/05/28 | 3,420 | 3,440 | 3,300 | 3,350 | 569,000 |
| 1987/05/27 | 3,440 | 3,480 | 3,370 | 3,470 | 1,849,000 |
| 1987/05/26 | 3,140 | 3,320 | 3,110 | 3,310 | 616,000 |
| 1987/05/25 | 3,120 | 3,140 | 3,080 | 3,100 | 151,000 |
| 1987/05/23 | 3,100 | 3,150 | 3,090 | 3,150 | 121,000 |
| 1987/05/22 | 3,120 | 3,140 | 3,080 | 3,100 | 111,000 |
| 1987/05/21 | 3,190 | 3,200 | 3,070 | 3,080 | 164,000 |
| 1987/05/20 | 3,060 | 3,290 | 3,040 | 3,150 | 906,000 |
| 1987/05/19 | 3,000 | 3,070 | 3,000 | 3,060 | 160,000 |
| 1987/05/18 | 3,040 | 3,040 | 3,000 | 3,000 | 87,000 |
| 1987/05/15 | 3,100 | 3,100 | 3,060 | 3,060 | 255,000 |
| 1987/05/14 | 3,140 | 3,140 | 3,000 | 3,050 | 354,000 |
| 1987/05/13 | 2,960 | 3,100 | 2,960 | 2,980 | 619,000 |
| 1987/05/12 | 2,950 | 2,970 | 2,900 | 2,950 | 195,000 |
| 1987/05/11 | 2,910 | 2,980 | 2,910 | 2,920 | 64,000 |
| 1987/05/08 | 2,920 | 2,980 | 2,900 | 2,910 | 101,000 |
| 1987/05/07 | 2,910 | 2,940 | 2,900 | 2,920 | 67,000 |
| 1987/05/06 | 2,950 | 2,950 | 2,890 | 2,910 | 113,000 |
| 1987/05/02 | 2,940 | 2,980 | 2,900 | 2,930 | 67,000 |
| 1987/05/01 | 2,990 | 3,000 | 2,940 | 2,980 | 148,000 |
| 1987/04/30 | 3,000 | 3,040 | 2,870 | 2,870 | 356,000 |
| 1987/04/28 | 2,950 | 3,060 | 2,830 | 3,030 | 606,000 |
| 1987/04/27 | 2,660 | 2,930 | 2,650 | 2,830 | 384,000 |
| 1987/04/25 | 2,690 | 2,700 | 2,660 | 2,660 | 146,000 |
| 1987/04/24 | 2,730 | 2,740 | 2,680 | 2,690 | 254,000 |
| 1987/04/23 | 2,880 | 2,900 | 2,760 | 2,770 | 302,000 |
| 1987/04/22 | 2,960 | 2,960 | 2,880 | 2,910 | 268,000 |
| 1987/04/21 | 3,020 | 3,050 | 2,960 | 2,970 | 484,000 |
| 1987/04/20 | 2,830 | 3,060 | 2,830 | 3,030 | 892,000 |
| 1987/04/17 | 2,800 | 2,830 | 2,750 | 2,790 | 887,000 |
| 1987/04/16 | 2,670 | 2,790 | 2,670 | 2,740 | 874,000 |
| 1987/04/15 | 2,650 | 2,660 | 2,510 | 2,630 | 696,000 |
| 1987/04/14 | 2,640 | 2,750 | 2,610 | 2,690 | 560,000 |
| 1987/04/13 | 2,640 | 2,740 | 2,600 | 2,680 | 508,000 |
| 1987/04/10 | 2,850 | 2,870 | 2,800 | 2,800 | 326,000 |
| 1987/04/09 | 2,950 | 2,960 | 2,870 | 2,870 | 256,000 |
| 1987/04/08 | 2,880 | 2,970 | 2,880 | 2,970 | 516,000 |
| 1987/04/07 | 2,900 | 2,930 | 2,870 | 2,880 | 603,000 |
| 1987/04/06 | 2,910 | 2,950 | 2,910 | 2,930 | 303,000 |
| 1987/04/04 | 2,980 | 3,000 | 2,960 | 2,980 | 229,000 |
| 1987/04/03 | 3,070 | 3,070 | 3,000 | 3,000 | 380,000 |
| 1987/04/02 | 3,050 | 3,150 | 3,050 | 3,100 | 533,000 |
| 1987/04/01 | 3,020 | 3,100 | 3,000 | 3,100 | 926,000 |
| 1987/03/31 | 2,870 | 3,130 | 2,870 | 2,990 | 504,000 |
| 1987/03/30 | 3,000 | 3,010 | 2,890 | 2,910 | 739,000 |
| 1987/03/28 | 3,100 | 3,130 | 3,060 | 3,100 | 442,000 |
| 1987/03/27 | 3,200 | 3,220 | 3,150 | 3,150 | 512,000 |
| 1987/03/26 | 3,210 | 3,290 | 3,200 | 3,280 | 310,000 |
| 1987/03/25 | 3,310 | 3,320 | 3,160 | 3,160 | 286,000 |
| 1987/03/24 | 3,350 | 3,390 | 3,320 | 3,350 | 227,000 |
| 1987/03/23 | 3,440 | 3,460 | 3,370 | 3,440 | 255,000 |
| 1987/03/20 | 3,500 | 3,550 | 3,460 | 3,490 | 206,000 |
| 1987/03/19 | 3,480 | 3,540 | 3,470 | 3,500 | 140,000 |
| 1987/03/18 | 3,500 | 3,540 | 3,450 | 3,470 | 254,000 |
| 1987/03/17 | 3,660 | 3,660 | 3,450 | 3,580 | 377,000 |
| 1987/03/16 | 3,700 | 3,730 | 3,640 | 3,660 | 87,000 |
| 1987/03/13 | 3,750 | 3,780 | 3,700 | 3,780 | 245,000 |
| 1987/03/12 | 3,700 | 3,910 | 3,680 | 3,840 | 1,056,000 |
| 1987/03/11 | 3,700 | 3,740 | 3,650 | 3,740 | 352,000 |
| 1987/03/10 | 3,740 | 3,750 | 3,670 | 3,680 | 761,000 |
| 1987/03/09 | 3,520 | 3,710 | 3,520 | 3,690 | 576,000 |
| 1987/03/07 | 3,480 | 3,590 | 3,460 | 3,570 | 361,000 |
| 1987/03/06 | 3,480 | 3,500 | 3,430 | 3,430 | 109,000 |
| 1987/03/05 | 3,450 | 3,530 | 3,420 | 3,530 | 229,000 |
| 1987/03/04 | 3,460 | 3,490 | 3,410 | 3,450 | 128,000 |
| 1987/03/03 | 3,550 | 3,600 | 3,510 | 3,510 | 235,000 |
| 1987/03/02 | 3,350 | 3,660 | 3,350 | 3,600 | 392,000 |
| 1987/02/28 | 3,380 | 3,430 | 3,380 | 3,400 | 88,000 |
| 1987/02/27 | 3,400 | 3,430 | 3,350 | 3,430 | 328,000 |
| 1987/02/26 | 3,550 | 3,550 | 3,450 | 3,450 | 216,000 |
| 1987/02/25 | 3,540 | 3,600 | 3,500 | 3,550 | 416,000 |
| 1987/02/24 | 3,600 | 3,600 | 3,500 | 3,540 | 276,000 |
| 1987/02/23 | 3,700 | 3,800 | 3,600 | 3,600 | 400,000 |
| 1987/02/20 | 3,770 | 3,780 | 3,650 | 3,700 | 791,000 |
| 1987/02/19 | 3,790 | 3,900 | 3,690 | 3,800 | 2,594,000 |
| 1987/02/18 | 3,370 | 3,600 | 3,340 | 3,590 | 1,580,000 |
| 1987/02/17 | 3,110 | 3,200 | 3,110 | 3,170 | 484,000 |
| 1987/02/16 | 3,100 | 3,150 | 3,080 | 3,100 | 338,000 |
| 1987/02/13 | 3,100 | 3,120 | 3,060 | 3,080 | 563,000 |
| 1987/02/12 | 3,200 | 3,210 | 3,150 | 3,150 | 388,000 |
| 1987/02/10 | 3,210 | 3,250 | 3,200 | 3,200 | 146,000 |
| 1987/02/09 | 3,240 | 3,300 | 3,200 | 3,280 | 317,000 |
| 1987/02/07 | 3,140 | 3,240 | 3,140 | 3,240 | 317,000 |
| 1987/02/06 | 3,080 | 3,120 | 3,080 | 3,120 | 424,000 |
| 1987/02/05 | 3,090 | 3,130 | 3,070 | 3,080 | 387,000 |
| 1987/02/04 | 3,110 | 3,140 | 3,090 | 3,100 | 262,000 |
| 1987/02/03 | 3,160 | 3,160 | 3,090 | 3,140 | 366,000 |
| 1987/02/02 | 3,240 | 3,270 | 3,160 | 3,180 | 322,000 |
| 1987/01/31 | 3,250 | 3,270 | 3,230 | 3,240 | 300,000 |
| 1987/01/30 | 3,100 | 3,150 | 3,070 | 3,090 | 465,000 |
| 1987/01/29 | 3,120 | 3,180 | 3,120 | 3,130 | 272,000 |
| 1987/01/28 | 3,230 | 3,240 | 3,160 | 3,170 | 252,000 |
| 1987/01/27 | 3,260 | 3,300 | 3,240 | 3,240 | 228,000 |
| 1987/01/26 | 3,300 | 3,300 | 3,260 | 3,280 | 203,000 |
| 1987/01/24 | 3,310 | 3,330 | 3,290 | 3,300 | 142,000 |
| 1987/01/23 | 3,450 | 3,450 | 3,320 | 3,320 | 123,000 |
| 1987/01/22 | 3,400 | 3,420 | 3,350 | 3,400 | 349,000 |
| 1987/01/21 | 3,350 | 3,470 | 3,350 | 3,440 | 475,000 |
| 1987/01/20 | 3,400 | 3,420 | 3,350 | 3,350 | 340,000 |
| 1987/01/19 | 3,480 | 3,490 | 3,400 | 3,400 | 188,000 |
| 1987/01/16 | 3,650 | 3,650 | 3,470 | 3,510 | 598,000 |
| 1987/01/14 | 3,600 | 3,640 | 3,580 | 3,600 | 239,000 |
| 1987/01/13 | 3,670 | 3,670 | 3,630 | 3,640 | 169,000 |
| 1987/01/12 | 3,770 | 3,770 | 3,650 | 3,730 | 80,000 |
| 1987/01/09 | 3,700 | 3,800 | 3,640 | 3,770 | 404,000 |
| 1987/01/08 | 3,770 | 3,770 | 3,720 | 3,740 | 238,000 |
| 1987/01/07 | 3,750 | 3,800 | 3,750 | 3,770 | 140,000 |
| 1987/01/06 | 3,750 | 3,810 | 3,750 | 3,770 | 252,000 |
| 1987/01/05 | 3,810 | 3,810 | 3,750 | 3,770 | 81,000 |