富士通ゼネラル(6755)の株価時系列情報
富士通ゼネラル(6755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 749 | 753 | 745 | 753 | 75,000 |
| 1996/12/27 | 745 | 760 | 745 | 745 | 110,000 |
| 1996/12/26 | 760 | 760 | 743 | 747 | 129,000 |
| 1996/12/25 | 751 | 770 | 750 | 770 | 117,000 |
| 1996/12/24 | 786 | 786 | 750 | 750 | 107,000 |
| 1996/12/20 | 773 | 787 | 766 | 786 | 182,000 |
| 1996/12/19 | 808 | 808 | 741 | 763 | 302,000 |
| 1996/12/18 | 840 | 840 | 805 | 809 | 131,000 |
| 1996/12/17 | 850 | 851 | 824 | 837 | 67,000 |
| 1996/12/16 | 863 | 868 | 852 | 860 | 39,000 |
| 1996/12/13 | 855 | 873 | 850 | 873 | 165,000 |
| 1996/12/12 | 859 | 875 | 855 | 875 | 52,000 |
| 1996/12/11 | 894 | 894 | 867 | 868 | 58,000 |
| 1996/12/10 | 895 | 900 | 890 | 894 | 78,000 |
| 1996/12/09 | 891 | 900 | 891 | 900 | 37,000 |
| 1996/12/06 | 910 | 911 | 880 | 894 | 107,000 |
| 1996/12/05 | 885 | 910 | 885 | 906 | 79,000 |
| 1996/12/04 | 887 | 888 | 886 | 886 | 40,000 |
| 1996/12/03 | 900 | 910 | 885 | 885 | 98,000 |
| 1996/12/02 | 899 | 900 | 891 | 895 | 23,000 |
| 1996/11/29 | 899 | 905 | 890 | 900 | 57,000 |
| 1996/11/28 | 915 | 915 | 900 | 901 | 63,000 |
| 1996/11/27 | 920 | 920 | 910 | 915 | 68,000 |
| 1996/11/26 | 905 | 920 | 900 | 920 | 89,000 |
| 1996/11/25 | 903 | 909 | 885 | 885 | 25,000 |
| 1996/11/22 | 896 | 896 | 880 | 885 | 74,000 |
| 1996/11/21 | 902 | 905 | 895 | 895 | 70,000 |
| 1996/11/20 | 900 | 904 | 895 | 900 | 63,000 |
| 1996/11/19 | 900 | 900 | 891 | 892 | 22,000 |
| 1996/11/18 | 890 | 894 | 885 | 891 | 19,000 |
| 1996/11/15 | 890 | 891 | 885 | 885 | 83,000 |
| 1996/11/14 | 885 | 891 | 883 | 891 | 53,000 |
| 1996/11/13 | 890 | 895 | 885 | 895 | 41,000 |
| 1996/11/12 | 892 | 900 | 888 | 890 | 42,000 |
| 1996/11/11 | 890 | 900 | 880 | 882 | 58,000 |
| 1996/11/08 | 900 | 900 | 885 | 885 | 82,000 |
| 1996/11/07 | 900 | 910 | 890 | 890 | 105,000 |
| 1996/11/06 | 890 | 910 | 890 | 910 | 69,000 |
| 1996/11/05 | 900 | 906 | 890 | 890 | 28,000 |
| 1996/11/01 | 899 | 905 | 896 | 901 | 169,000 |
| 1996/10/31 | 895 | 900 | 895 | 900 | 36,000 |
| 1996/10/30 | 924 | 924 | 899 | 900 | 46,000 |
| 1996/10/29 | 900 | 924 | 900 | 924 | 46,000 |
| 1996/10/28 | 889 | 900 | 889 | 899 | 33,000 |
| 1996/10/25 | 890 | 900 | 882 | 888 | 117,000 |
| 1996/10/24 | 904 | 910 | 900 | 900 | 92,000 |
| 1996/10/23 | 903 | 903 | 884 | 895 | 132,000 |
| 1996/10/22 | 910 | 911 | 906 | 910 | 52,000 |
| 1996/10/21 | 922 | 930 | 919 | 920 | 52,000 |
| 1996/10/18 | 911 | 940 | 911 | 930 | 132,000 |
| 1996/10/17 | 920 | 929 | 910 | 910 | 152,000 |
| 1996/10/16 | 940 | 940 | 912 | 920 | 105,000 |
| 1996/10/15 | 912 | 930 | 910 | 930 | 195,000 |
| 1996/10/14 | 900 | 903 | 893 | 903 | 142,000 |
| 1996/10/11 | 885 | 894 | 875 | 880 | 262,000 |
| 1996/10/09 | 904 | 910 | 890 | 895 | 288,000 |
| 1996/10/08 | 920 | 925 | 911 | 912 | 124,000 |
| 1996/10/07 | 940 | 940 | 925 | 925 | 103,000 |
| 1996/10/04 | 940 | 945 | 932 | 933 | 238,000 |
| 1996/10/03 | 968 | 970 | 931 | 931 | 150,000 |
| 1996/10/02 | 930 | 960 | 930 | 958 | 505,000 |
| 1996/10/01 | 925 | 934 | 924 | 930 | 309,000 |
| 1996/09/30 | 945 | 945 | 920 | 925 | 156,000 |
| 1996/09/27 | 925 | 940 | 925 | 940 | 161,000 |
| 1996/09/26 | 931 | 948 | 931 | 931 | 120,000 |
| 1996/09/25 | 919 | 935 | 915 | 930 | 102,000 |
| 1996/09/24 | 905 | 920 | 905 | 920 | 77,000 |
| 1996/09/20 | 920 | 930 | 915 | 920 | 69,000 |
| 1996/09/19 | 930 | 931 | 915 | 930 | 32,000 |
| 1996/09/18 | 948 | 948 | 920 | 920 | 24,000 |
| 1996/09/17 | 935 | 950 | 931 | 947 | 76,000 |
| 1996/09/13 | 908 | 925 | 901 | 925 | 128,000 |
| 1996/09/12 | 925 | 925 | 911 | 912 | 53,000 |
| 1996/09/11 | 932 | 932 | 920 | 920 | 27,000 |
| 1996/09/10 | 940 | 945 | 930 | 931 | 62,000 |
| 1996/09/09 | 941 | 945 | 930 | 930 | 81,000 |
| 1996/09/06 | 945 | 949 | 931 | 931 | 64,000 |
| 1996/09/05 | 950 | 960 | 936 | 950 | 133,000 |
| 1996/09/04 | 952 | 969 | 951 | 960 | 113,000 |
| 1996/09/03 | 932 | 970 | 930 | 970 | 171,000 |
| 1996/09/02 | 930 | 939 | 928 | 930 | 54,000 |
| 1996/08/30 | 920 | 935 | 920 | 931 | 79,000 |
| 1996/08/29 | 960 | 960 | 930 | 940 | 177,000 |
| 1996/08/28 | 930 | 970 | 920 | 955 | 245,000 |
| 1996/08/27 | 921 | 930 | 910 | 930 | 63,000 |
| 1996/08/26 | 923 | 933 | 920 | 930 | 23,000 |
| 1996/08/23 | 935 | 935 | 922 | 922 | 25,000 |
| 1996/08/22 | 945 | 945 | 930 | 935 | 42,000 |
| 1996/08/21 | 950 | 970 | 942 | 942 | 140,000 |
| 1996/08/20 | 955 | 955 | 937 | 949 | 50,000 |
| 1996/08/19 | 949 | 955 | 941 | 955 | 59,000 |
| 1996/08/16 | 940 | 948 | 935 | 948 | 59,000 |
| 1996/08/15 | 963 | 963 | 938 | 938 | 96,000 |
| 1996/08/14 | 936 | 963 | 936 | 954 | 312,000 |
| 1996/08/13 | 942 | 945 | 922 | 924 | 270,000 |
| 1996/08/12 | 852 | 857 | 850 | 852 | 97,000 |
| 1996/08/09 | 856 | 858 | 851 | 851 | 98,000 |
| 1996/08/08 | 851 | 860 | 850 | 853 | 90,000 |
| 1996/08/07 | 867 | 872 | 850 | 861 | 79,000 |
| 1996/08/06 | 880 | 880 | 867 | 867 | 34,000 |
| 1996/08/05 | 899 | 900 | 890 | 890 | 22,000 |
| 1996/08/02 | 890 | 891 | 875 | 881 | 59,000 |
| 1996/08/01 | 870 | 876 | 858 | 875 | 129,000 |
| 1996/07/31 | 897 | 897 | 870 | 870 | 139,000 |
| 1996/07/30 | 891 | 901 | 887 | 887 | 74,000 |
| 1996/07/29 | 920 | 920 | 910 | 910 | 28,000 |
| 1996/07/26 | 911 | 920 | 904 | 920 | 50,000 |
| 1996/07/25 | 886 | 910 | 886 | 903 | 55,000 |
| 1996/07/24 | 900 | 900 | 885 | 887 | 63,000 |
| 1996/07/23 | 910 | 912 | 890 | 910 | 65,000 |
| 1996/07/22 | 930 | 940 | 910 | 910 | 45,000 |
| 1996/07/19 | 936 | 949 | 935 | 935 | 38,000 |
| 1996/07/18 | 946 | 946 | 935 | 945 | 46,000 |
| 1996/07/17 | 930 | 950 | 930 | 930 | 79,000 |
| 1996/07/16 | 935 | 936 | 925 | 930 | 84,000 |
| 1996/07/15 | 955 | 958 | 935 | 935 | 21,000 |
| 1996/07/12 | 932 | 941 | 930 | 935 | 105,000 |
| 1996/07/11 | 946 | 950 | 941 | 942 | 102,000 |
| 1996/07/10 | 950 | 950 | 941 | 945 | 151,000 |
| 1996/07/09 | 950 | 958 | 940 | 940 | 69,000 |
| 1996/07/08 | 955 | 960 | 950 | 950 | 39,000 |
| 1996/07/05 | 959 | 970 | 959 | 970 | 61,000 |
| 1996/07/04 | 960 | 965 | 957 | 958 | 59,000 |
| 1996/07/03 | 965 | 975 | 955 | 970 | 68,000 |
| 1996/07/02 | 985 | 990 | 970 | 975 | 74,000 |
| 1996/07/01 | 995 | 995 | 985 | 990 | 66,000 |
| 1996/06/28 | 1,000 | 1,000 | 990 | 1,000 | 208,000 |
| 1996/06/27 | 990 | 1,020 | 990 | 1,000 | 592,000 |
| 1996/06/26 | 967 | 985 | 967 | 985 | 98,000 |
| 1996/06/25 | 983 | 990 | 965 | 977 | 76,000 |
| 1996/06/24 | 994 | 994 | 976 | 982 | 47,000 |
| 1996/06/21 | 996 | 999 | 975 | 980 | 172,000 |
| 1996/06/20 | 994 | 996 | 984 | 990 | 349,000 |
| 1996/06/19 | 970 | 988 | 965 | 988 | 73,000 |
| 1996/06/18 | 989 | 989 | 965 | 985 | 77,000 |
| 1996/06/17 | 988 | 998 | 975 | 990 | 193,000 |
| 1996/06/14 | 967 | 980 | 956 | 978 | 229,000 |
| 1996/06/13 | 970 | 975 | 957 | 957 | 98,000 |
| 1996/06/12 | 945 | 965 | 943 | 965 | 112,000 |
| 1996/06/11 | 935 | 943 | 929 | 939 | 108,000 |
| 1996/06/10 | 952 | 955 | 930 | 945 | 69,000 |
| 1996/06/07 | 955 | 965 | 947 | 955 | 160,000 |
| 1996/06/06 | 935 | 948 | 935 | 945 | 128,000 |
| 1996/06/05 | 931 | 939 | 931 | 933 | 112,000 |
| 1996/06/04 | 927 | 937 | 927 | 930 | 65,000 |
| 1996/06/03 | 944 | 945 | 925 | 926 | 288,000 |
| 1996/05/31 | 940 | 954 | 935 | 950 | 52,000 |
| 1996/05/30 | 958 | 958 | 940 | 950 | 67,000 |
| 1996/05/29 | 950 | 960 | 936 | 955 | 217,000 |
| 1996/05/28 | 926 | 945 | 926 | 940 | 69,000 |
| 1996/05/27 | 945 | 950 | 922 | 935 | 101,000 |
| 1996/05/24 | 936 | 950 | 935 | 950 | 113,000 |
| 1996/05/23 | 951 | 955 | 940 | 944 | 53,000 |
| 1996/05/22 | 960 | 970 | 948 | 950 | 140,000 |
| 1996/05/21 | 970 | 979 | 965 | 965 | 68,000 |
| 1996/05/20 | 960 | 979 | 959 | 975 | 112,000 |
| 1996/05/17 | 985 | 985 | 959 | 962 | 194,000 |
| 1996/05/16 | 995 | 1,000 | 985 | 985 | 164,000 |
| 1996/05/15 | 971 | 995 | 971 | 976 | 287,000 |
| 1996/05/14 | 975 | 975 | 960 | 966 | 129,000 |
| 1996/05/13 | 988 | 990 | 970 | 972 | 166,000 |
| 1996/05/10 | 990 | 997 | 970 | 985 | 218,000 |
| 1996/05/09 | 1,010 | 1,010 | 987 | 995 | 351,000 |
| 1996/05/08 | 990 | 1,010 | 982 | 1,010 | 291,000 |
| 1996/05/07 | 999 | 1,010 | 989 | 992 | 204,000 |
| 1996/05/02 | 1,020 | 1,020 | 995 | 1,000 | 356,000 |
| 1996/05/01 | 1,030 | 1,030 | 1,010 | 1,020 | 415,000 |
| 1996/04/30 | 1,010 | 1,020 | 1,000 | 1,010 | 241,000 |
| 1996/04/26 | 1,020 | 1,040 | 1,010 | 1,030 | 625,000 |
| 1996/04/25 | 1,020 | 1,030 | 1,000 | 1,010 | 569,000 |
| 1996/04/24 | 1,010 | 1,020 | 1,000 | 1,000 | 368,000 |
| 1996/04/23 | 1,020 | 1,030 | 995 | 1,010 | 534,000 |
| 1996/04/22 | 1,010 | 1,030 | 1,010 | 1,020 | 463,000 |
| 1996/04/19 | 1,010 | 1,020 | 1,000 | 1,010 | 444,000 |
| 1996/04/18 | 1,030 | 1,040 | 1,010 | 1,020 | 589,000 |
| 1996/04/17 | 1,010 | 1,060 | 1,010 | 1,040 | 3,061,000 |
| 1996/04/16 | 1,010 | 1,030 | 1,000 | 1,010 | 741,000 |
| 1996/04/15 | 1,020 | 1,020 | 995 | 1,010 | 392,000 |
| 1996/04/12 | 1,030 | 1,030 | 1,010 | 1,010 | 564,000 |
| 1996/04/11 | 998 | 1,050 | 998 | 1,030 | 1,928,000 |
| 1996/04/10 | 1,010 | 1,030 | 990 | 999 | 2,267,000 |
| 1996/04/09 | 978 | 1,020 | 976 | 1,020 | 1,879,000 |
| 1996/04/08 | 990 | 990 | 974 | 975 | 361,000 |
| 1996/04/05 | 994 | 1,010 | 975 | 995 | 923,000 |
| 1996/04/04 | 989 | 999 | 975 | 994 | 849,000 |
| 1996/04/03 | 1,010 | 1,020 | 975 | 989 | 2,754,000 |
| 1996/04/02 | 951 | 1,030 | 945 | 1,030 | 4,363,000 |
| 1996/04/01 | 934 | 949 | 929 | 942 | 726,000 |
| 1996/03/29 | 925 | 930 | 920 | 922 | 262,000 |
| 1996/03/28 | 918 | 934 | 910 | 925 | 290,000 |
| 1996/03/27 | 920 | 929 | 909 | 918 | 200,000 |
| 1996/03/26 | 898 | 929 | 891 | 920 | 550,000 |
| 1996/03/25 | 850 | 870 | 848 | 870 | 51,000 |
| 1996/03/22 | 850 | 860 | 841 | 842 | 69,000 |
| 1996/03/21 | 850 | 876 | 850 | 861 | 67,000 |
| 1996/03/19 | 850 | 859 | 849 | 850 | 52,000 |
| 1996/03/18 | 870 | 870 | 840 | 840 | 71,000 |
| 1996/03/15 | 854 | 860 | 839 | 850 | 63,000 |
| 1996/03/14 | 815 | 835 | 812 | 824 | 82,000 |
| 1996/03/13 | 854 | 855 | 815 | 825 | 79,000 |
| 1996/03/12 | 851 | 859 | 841 | 855 | 116,000 |
| 1996/03/11 | 850 | 854 | 846 | 847 | 70,000 |
| 1996/03/08 | 875 | 894 | 866 | 870 | 193,000 |
| 1996/03/07 | 870 | 885 | 849 | 885 | 218,000 |
| 1996/03/06 | 868 | 880 | 868 | 880 | 117,000 |
| 1996/03/05 | 871 | 874 | 867 | 867 | 68,000 |
| 1996/03/04 | 880 | 880 | 862 | 865 | 78,000 |
| 1996/03/01 | 864 | 871 | 861 | 870 | 106,000 |
| 1996/02/29 | 880 | 880 | 863 | 863 | 75,000 |
| 1996/02/28 | 870 | 885 | 870 | 880 | 79,000 |
| 1996/02/27 | 877 | 880 | 870 | 870 | 81,000 |
| 1996/02/26 | 877 | 890 | 877 | 890 | 59,000 |
| 1996/02/23 | 886 | 893 | 875 | 877 | 84,000 |
| 1996/02/22 | 881 | 895 | 880 | 887 | 118,000 |
| 1996/02/21 | 891 | 897 | 881 | 881 | 199,000 |
| 1996/02/20 | 879 | 890 | 875 | 887 | 80,000 |
| 1996/02/19 | 875 | 900 | 866 | 899 | 164,000 |
| 1996/02/16 | 881 | 885 | 859 | 865 | 143,000 |
| 1996/02/15 | 879 | 900 | 879 | 879 | 153,000 |
| 1996/02/14 | 903 | 910 | 900 | 909 | 93,000 |
| 1996/02/13 | 931 | 931 | 905 | 910 | 100,000 |
| 1996/02/09 | 939 | 939 | 921 | 921 | 135,000 |
| 1996/02/08 | 930 | 940 | 925 | 930 | 146,000 |
| 1996/02/07 | 920 | 940 | 912 | 925 | 133,000 |
| 1996/02/06 | 910 | 920 | 907 | 920 | 92,000 |
| 1996/02/05 | 940 | 941 | 920 | 920 | 107,000 |
| 1996/02/02 | 950 | 954 | 930 | 931 | 220,000 |
| 1996/02/01 | 940 | 964 | 931 | 940 | 783,000 |
| 1996/01/31 | 920 | 923 | 910 | 911 | 159,000 |
| 1996/01/30 | 910 | 915 | 903 | 910 | 162,000 |
| 1996/01/29 | 918 | 918 | 902 | 903 | 169,000 |
| 1996/01/26 | 925 | 925 | 902 | 908 | 134,000 |
| 1996/01/25 | 911 | 923 | 901 | 915 | 165,000 |
| 1996/01/24 | 902 | 902 | 890 | 891 | 140,000 |
| 1996/01/23 | 914 | 914 | 902 | 903 | 161,000 |
| 1996/01/22 | 920 | 920 | 901 | 904 | 110,000 |
| 1996/01/19 | 911 | 920 | 902 | 920 | 274,000 |
| 1996/01/18 | 927 | 940 | 900 | 901 | 228,000 |
| 1996/01/17 | 943 | 943 | 925 | 925 | 334,000 |
| 1996/01/16 | 940 | 940 | 920 | 923 | 178,000 |
| 1996/01/12 | 973 | 976 | 932 | 932 | 621,000 |
| 1996/01/11 | 950 | 965 | 936 | 963 | 654,000 |
| 1996/01/10 | 970 | 984 | 955 | 955 | 1,820,000 |
| 1996/01/09 | 940 | 990 | 929 | 990 | 1,406,000 |
| 1996/01/08 | 940 | 948 | 919 | 919 | 505,000 |
| 1996/01/05 | 918 | 953 | 914 | 938 | 2,081,000 |
| 1996/01/04 | 910 | 914 | 905 | 912 | 657,000 |