シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,130 | 1,150 | 1,120 | 1,120 | 791,000 |
| 1988/12/27 | 1,140 | 1,150 | 1,130 | 1,140 | 949,000 |
| 1988/12/26 | 1,140 | 1,150 | 1,130 | 1,130 | 1,103,000 |
| 1988/12/24 | 1,150 | 1,160 | 1,130 | 1,140 | 870,000 |
| 1988/12/23 | 1,160 | 1,160 | 1,140 | 1,150 | 1,797,000 |
| 1988/12/22 | 1,150 | 1,160 | 1,140 | 1,140 | 1,625,000 |
| 1988/12/21 | 1,170 | 1,180 | 1,140 | 1,160 | 2,499,000 |
| 1988/12/20 | 1,190 | 1,200 | 1,160 | 1,170 | 4,596,000 |
| 1988/12/19 | 1,140 | 1,160 | 1,130 | 1,160 | 3,860,000 |
| 1988/12/16 | 1,120 | 1,140 | 1,100 | 1,130 | 3,230,000 |
| 1988/12/15 | 1,110 | 1,120 | 1,100 | 1,110 | 1,350,000 |
| 1988/12/14 | 1,080 | 1,130 | 1,080 | 1,130 | 3,791,000 |
| 1988/12/13 | 1,090 | 1,090 | 1,070 | 1,070 | 811,000 |
| 1988/12/12 | 1,090 | 1,090 | 1,070 | 1,070 | 657,000 |
| 1988/12/09 | 1,070 | 1,080 | 1,070 | 1,080 | 413,000 |
| 1988/12/08 | 1,060 | 1,090 | 1,060 | 1,070 | 694,000 |
| 1988/12/07 | 1,060 | 1,090 | 1,050 | 1,080 | 832,000 |
| 1988/12/06 | 1,060 | 1,090 | 1,040 | 1,040 | 1,764,000 |
| 1988/12/05 | 1,050 | 1,060 | 1,030 | 1,060 | 476,000 |
| 1988/12/03 | 1,060 | 1,070 | 1,020 | 1,060 | 660,000 |
| 1988/12/02 | 1,060 | 1,070 | 1,040 | 1,060 | 1,026,000 |
| 1988/12/01 | 1,070 | 1,070 | 1,030 | 1,030 | 790,000 |
| 1988/11/30 | 1,080 | 1,090 | 1,060 | 1,070 | 1,790,000 |
| 1988/11/29 | 1,060 | 1,080 | 1,040 | 1,070 | 2,525,000 |
| 1988/11/28 | 1,040 | 1,040 | 1,010 | 1,020 | 1,191,000 |
| 1988/11/26 | 1,020 | 1,040 | 1,010 | 1,020 | 1,300,000 |
| 1988/11/25 | 998 | 1,020 | 995 | 1,000 | 760,000 |
| 1988/11/24 | 988 | 1,000 | 986 | 990 | 709,000 |
| 1988/11/22 | 1,010 | 1,020 | 987 | 988 | 862,000 |
| 1988/11/21 | 1,000 | 1,010 | 1,000 | 1,000 | 405,000 |
| 1988/11/18 | 1,030 | 1,030 | 996 | 1,000 | 953,000 |
| 1988/11/17 | 1,000 | 1,030 | 990 | 1,010 | 1,356,000 |
| 1988/11/16 | 981 | 1,010 | 981 | 997 | 1,263,000 |
| 1988/11/15 | 992 | 995 | 980 | 985 | 654,000 |
| 1988/11/14 | 968 | 975 | 968 | 972 | 509,000 |
| 1988/11/11 | 971 | 998 | 970 | 978 | 735,000 |
| 1988/11/10 | 980 | 980 | 970 | 971 | 887,000 |
| 1988/11/09 | 1,010 | 1,020 | 980 | 994 | 975,000 |
| 1988/11/08 | 971 | 1,000 | 963 | 993 | 679,000 |
| 1988/11/07 | 984 | 985 | 962 | 962 | 900,000 |
| 1988/11/05 | 972 | 990 | 970 | 985 | 242,000 |
| 1988/11/04 | 985 | 985 | 970 | 972 | 1,184,000 |
| 1988/11/02 | 1,010 | 1,010 | 980 | 987 | 727,000 |
| 1988/11/01 | 991 | 1,000 | 985 | 985 | 1,181,000 |
| 1988/10/31 | 1,020 | 1,030 | 1,000 | 1,010 | 822,000 |
| 1988/10/29 | 980 | 1,010 | 980 | 1,010 | 645,000 |
| 1988/10/28 | 971 | 990 | 968 | 971 | 1,210,000 |
| 1988/10/27 | 975 | 979 | 970 | 971 | 976,000 |
| 1988/10/26 | 976 | 988 | 975 | 980 | 803,000 |
| 1988/10/25 | 975 | 987 | 973 | 975 | 842,000 |
| 1988/10/24 | 976 | 990 | 975 | 985 | 327,000 |
| 1988/10/22 | 976 | 985 | 976 | 985 | 285,000 |
| 1988/10/21 | 999 | 1,010 | 970 | 990 | 2,017,000 |
| 1988/10/20 | 1,030 | 1,030 | 991 | 998 | 574,000 |
| 1988/10/19 | 1,030 | 1,040 | 1,010 | 1,010 | 517,000 |
| 1988/10/18 | 1,000 | 1,030 | 998 | 1,030 | 465,000 |
| 1988/10/17 | 981 | 990 | 975 | 990 | 436,000 |
| 1988/10/14 | 971 | 980 | 964 | 971 | 956,000 |
| 1988/10/13 | 985 | 988 | 961 | 961 | 1,104,000 |
| 1988/10/12 | 1,020 | 1,030 | 995 | 995 | 1,336,000 |
| 1988/10/11 | 1,030 | 1,050 | 1,020 | 1,020 | 721,000 |
| 1988/10/07 | 1,020 | 1,040 | 1,010 | 1,020 | 796,000 |
| 1988/10/06 | 1,020 | 1,050 | 1,020 | 1,020 | 676,000 |
| 1988/10/05 | 1,060 | 1,060 | 1,010 | 1,030 | 1,098,000 |
| 1988/10/04 | 1,090 | 1,090 | 1,060 | 1,060 | 944,000 |
| 1988/10/03 | 1,090 | 1,090 | 1,070 | 1,080 | 333,000 |
| 1988/10/01 | 1,100 | 1,100 | 1,090 | 1,090 | 257,000 |
| 1988/09/30 | 1,090 | 1,100 | 1,090 | 1,100 | 317,000 |
| 1988/09/29 | 1,090 | 1,100 | 1,080 | 1,080 | 389,000 |
| 1988/09/28 | 1,110 | 1,120 | 1,100 | 1,100 | 439,000 |
| 1988/09/27 | 1,100 | 1,130 | 1,090 | 1,100 | 491,000 |
| 1988/09/26 | 1,100 | 1,130 | 1,080 | 1,100 | 1,092,000 |
| 1988/09/24 | 1,090 | 1,140 | 1,080 | 1,100 | 571,000 |
| 1988/09/22 | 1,120 | 1,120 | 1,080 | 1,090 | 922,000 |
| 1988/09/21 | 1,110 | 1,120 | 1,090 | 1,100 | 694,000 |
| 1988/09/20 | 1,140 | 1,140 | 1,110 | 1,110 | 644,000 |
| 1988/09/19 | 1,140 | 1,150 | 1,130 | 1,150 | 1,272,000 |
| 1988/09/16 | 1,110 | 1,130 | 1,100 | 1,130 | 949,000 |
| 1988/09/14 | 1,120 | 1,120 | 1,100 | 1,110 | 758,000 |
| 1988/09/13 | 1,110 | 1,130 | 1,090 | 1,120 | 958,000 |
| 1988/09/12 | 1,100 | 1,110 | 1,080 | 1,090 | 1,117,000 |
| 1988/09/09 | 1,090 | 1,100 | 1,080 | 1,100 | 990,000 |
| 1988/09/08 | 1,090 | 1,110 | 1,090 | 1,100 | 1,369,000 |
| 1988/09/07 | 1,090 | 1,100 | 1,070 | 1,080 | 1,375,000 |
| 1988/09/06 | 1,110 | 1,110 | 1,090 | 1,090 | 459,000 |
| 1988/09/05 | 1,120 | 1,120 | 1,100 | 1,110 | 364,000 |
| 1988/09/03 | 1,140 | 1,150 | 1,120 | 1,120 | 422,000 |
| 1988/09/02 | 1,110 | 1,120 | 1,090 | 1,100 | 1,212,000 |
| 1988/09/01 | 1,100 | 1,120 | 1,100 | 1,100 | 1,670,000 |
| 1988/08/31 | 1,140 | 1,140 | 1,110 | 1,130 | 1,239,000 |
| 1988/08/30 | 1,130 | 1,140 | 1,100 | 1,120 | 1,291,000 |
| 1988/08/29 | 1,170 | 1,170 | 1,130 | 1,140 | 863,000 |
| 1988/08/27 | 1,180 | 1,200 | 1,160 | 1,160 | 609,000 |
| 1988/08/26 | 1,160 | 1,190 | 1,160 | 1,180 | 1,096,000 |
| 1988/08/25 | 1,200 | 1,210 | 1,180 | 1,180 | 776,000 |
| 1988/08/24 | 1,220 | 1,220 | 1,190 | 1,190 | 827,000 |
| 1988/08/23 | 1,230 | 1,230 | 1,210 | 1,220 | 601,000 |
| 1988/08/22 | 1,230 | 1,240 | 1,210 | 1,240 | 1,797,000 |
| 1988/08/19 | 1,230 | 1,240 | 1,210 | 1,210 | 2,107,000 |
| 1988/08/18 | 1,210 | 1,210 | 1,180 | 1,210 | 945,000 |
| 1988/08/17 | 1,210 | 1,230 | 1,190 | 1,190 | 1,008,000 |
| 1988/08/16 | 1,200 | 1,210 | 1,180 | 1,210 | 771,000 |
| 1988/08/15 | 1,190 | 1,200 | 1,190 | 1,190 | 753,000 |
| 1988/08/12 | 1,240 | 1,240 | 1,180 | 1,180 | 2,000,000 |
| 1988/08/11 | 1,170 | 1,220 | 1,170 | 1,220 | 2,774,000 |
| 1988/08/10 | 1,180 | 1,210 | 1,170 | 1,180 | 2,357,000 |
| 1988/08/09 | 1,210 | 1,210 | 1,190 | 1,200 | 1,433,000 |
| 1988/08/08 | 1,190 | 1,210 | 1,180 | 1,190 | 931,000 |
| 1988/08/06 | 1,180 | 1,220 | 1,180 | 1,190 | 1,121,000 |
| 1988/08/05 | 1,210 | 1,230 | 1,180 | 1,200 | 1,440,000 |
| 1988/08/04 | 1,230 | 1,240 | 1,210 | 1,210 | 824,000 |
| 1988/08/03 | 1,240 | 1,250 | 1,230 | 1,240 | 1,737,000 |
| 1988/08/02 | 1,260 | 1,270 | 1,230 | 1,230 | 1,372,000 |
| 1988/08/01 | 1,280 | 1,280 | 1,260 | 1,260 | 1,288,000 |
| 1988/07/30 | 1,270 | 1,270 | 1,250 | 1,260 | 1,868,000 |
| 1988/07/29 | 1,280 | 1,290 | 1,240 | 1,240 | 4,017,000 |
| 1988/07/28 | 1,260 | 1,310 | 1,250 | 1,270 | 4,478,000 |
| 1988/07/27 | 1,300 | 1,310 | 1,260 | 1,260 | 5,792,000 |
| 1988/07/26 | 1,310 | 1,320 | 1,280 | 1,280 | 1,331,000 |
| 1988/07/25 | 1,340 | 1,350 | 1,300 | 1,300 | 4,621,000 |
| 1988/07/23 | 1,280 | 1,340 | 1,280 | 1,330 | 5,942,000 |
| 1988/07/22 | 1,310 | 1,350 | 1,290 | 1,300 | 24,939,000 |
| 1988/07/21 | 1,320 | 1,320 | 1,280 | 1,310 | 15,462,000 |
| 1988/07/20 | 1,220 | 1,330 | 1,210 | 1,320 | 24,017,000 |
| 1988/07/19 | 1,260 | 1,280 | 1,200 | 1,200 | 8,147,000 |
| 1988/07/18 | 1,290 | 1,300 | 1,230 | 1,280 | 3,436,000 |
| 1988/07/15 | 1,310 | 1,310 | 1,260 | 1,280 | 8,482,000 |
| 1988/07/14 | 1,230 | 1,300 | 1,220 | 1,290 | 9,383,000 |
| 1988/07/13 | 1,240 | 1,250 | 1,210 | 1,230 | 2,002,000 |
| 1988/07/12 | 1,240 | 1,260 | 1,230 | 1,240 | 3,964,000 |
| 1988/07/11 | 1,250 | 1,260 | 1,230 | 1,240 | 2,364,000 |
| 1988/07/08 | 1,280 | 1,290 | 1,250 | 1,250 | 5,244,000 |
| 1988/07/07 | 1,310 | 1,320 | 1,270 | 1,280 | 14,057,000 |
| 1988/07/06 | 1,250 | 1,300 | 1,240 | 1,300 | 25,420,000 |
| 1988/07/05 | 1,190 | 1,240 | 1,190 | 1,230 | 17,741,000 |
| 1988/07/04 | 1,170 | 1,200 | 1,160 | 1,170 | 5,977,000 |
| 1988/07/02 | 1,130 | 1,160 | 1,130 | 1,160 | 2,204,000 |
| 1988/07/01 | 1,150 | 1,160 | 1,130 | 1,130 | 2,666,000 |
| 1988/06/30 | 1,150 | 1,180 | 1,150 | 1,150 | 7,437,000 |
| 1988/06/29 | 1,120 | 1,170 | 1,120 | 1,160 | 10,647,000 |
| 1988/06/28 | 1,090 | 1,120 | 1,090 | 1,120 | 3,733,000 |
| 1988/06/27 | 1,100 | 1,110 | 1,090 | 1,090 | 530,000 |
| 1988/06/25 | 1,100 | 1,110 | 1,090 | 1,100 | 413,000 |
| 1988/06/24 | 1,110 | 1,120 | 1,100 | 1,110 | 834,000 |
| 1988/06/23 | 1,130 | 1,150 | 1,100 | 1,100 | 3,194,000 |
| 1988/06/22 | 1,100 | 1,120 | 1,090 | 1,120 | 1,544,000 |
| 1988/06/21 | 1,090 | 1,100 | 1,090 | 1,090 | 546,000 |
| 1988/06/20 | 1,100 | 1,110 | 1,090 | 1,100 | 959,000 |
| 1988/06/17 | 1,130 | 1,130 | 1,090 | 1,090 | 2,469,000 |
| 1988/06/16 | 1,130 | 1,130 | 1,110 | 1,110 | 1,234,000 |
| 1988/06/15 | 1,140 | 1,150 | 1,130 | 1,130 | 5,851,000 |
| 1988/06/14 | 1,110 | 1,120 | 1,100 | 1,120 | 1,814,000 |
| 1988/06/13 | 1,090 | 1,110 | 1,090 | 1,100 | 2,082,000 |
| 1988/06/10 | 1,090 | 1,110 | 1,080 | 1,080 | 2,179,000 |
| 1988/06/09 | 1,100 | 1,110 | 1,080 | 1,090 | 2,771,000 |
| 1988/06/08 | 1,090 | 1,090 | 1,080 | 1,090 | 937,000 |
| 1988/06/07 | 1,100 | 1,110 | 1,080 | 1,090 | 1,511,000 |
| 1988/06/06 | 1,080 | 1,100 | 1,070 | 1,090 | 1,628,000 |
| 1988/06/04 | 1,070 | 1,080 | 1,060 | 1,060 | 485,000 |
| 1988/06/03 | 1,070 | 1,080 | 1,060 | 1,060 | 913,000 |
| 1988/06/02 | 1,080 | 1,080 | 1,070 | 1,080 | 738,000 |
| 1988/06/01 | 1,070 | 1,080 | 1,050 | 1,070 | 1,066,000 |
| 1988/05/31 | 1,040 | 1,050 | 1,030 | 1,030 | 1,077,000 |
| 1988/05/30 | 1,050 | 1,070 | 1,040 | 1,040 | 704,000 |
| 1988/05/28 | 1,060 | 1,070 | 1,050 | 1,050 | 696,000 |
| 1988/05/27 | 1,060 | 1,080 | 1,050 | 1,050 | 792,000 |
| 1988/05/26 | 1,080 | 1,090 | 1,050 | 1,070 | 1,170,000 |
| 1988/05/25 | 1,080 | 1,100 | 1,080 | 1,090 | 987,000 |
| 1988/05/24 | 1,070 | 1,090 | 1,070 | 1,080 | 793,000 |
| 1988/05/23 | 1,060 | 1,090 | 1,050 | 1,090 | 788,000 |
| 1988/05/20 | 1,090 | 1,090 | 1,060 | 1,070 | 1,385,000 |
| 1988/05/19 | 1,090 | 1,100 | 1,060 | 1,060 | 1,581,000 |
| 1988/05/18 | 1,120 | 1,130 | 1,110 | 1,110 | 2,064,000 |
| 1988/05/17 | 1,110 | 1,130 | 1,100 | 1,110 | 1,551,000 |
| 1988/05/16 | 1,090 | 1,110 | 1,080 | 1,110 | 2,452,000 |
| 1988/05/13 | 1,080 | 1,090 | 1,070 | 1,080 | 928,000 |
| 1988/05/12 | 1,060 | 1,080 | 1,060 | 1,070 | 1,219,000 |
| 1988/05/11 | 1,090 | 1,110 | 1,080 | 1,080 | 1,172,000 |
| 1988/05/10 | 1,080 | 1,110 | 1,080 | 1,100 | 1,185,000 |
| 1988/05/09 | 1,120 | 1,120 | 1,090 | 1,090 | 1,961,000 |
| 1988/05/07 | 1,120 | 1,120 | 1,100 | 1,110 | 1,314,000 |
| 1988/05/06 | 1,140 | 1,140 | 1,120 | 1,120 | 2,879,000 |
| 1988/05/02 | 1,120 | 1,150 | 1,120 | 1,140 | 4,839,000 |
| 1988/04/30 | 1,110 | 1,130 | 1,110 | 1,110 | 1,227,000 |
| 1988/04/28 | 1,110 | 1,140 | 1,110 | 1,120 | 4,416,000 |
| 1988/04/27 | 1,110 | 1,120 | 1,100 | 1,110 | 1,805,000 |
| 1988/04/26 | 1,120 | 1,130 | 1,100 | 1,110 | 6,273,000 |
| 1988/04/25 | 1,110 | 1,130 | 1,090 | 1,100 | 4,320,000 |
| 1988/04/23 | 1,080 | 1,110 | 1,080 | 1,100 | 4,030,000 |
| 1988/04/22 | 1,070 | 1,080 | 1,060 | 1,060 | 1,523,000 |
| 1988/04/21 | 1,070 | 1,080 | 1,060 | 1,070 | 779,000 |
| 1988/04/20 | 1,070 | 1,090 | 1,060 | 1,060 | 1,158,000 |
| 1988/04/19 | 1,070 | 1,090 | 1,050 | 1,090 | 1,988,000 |
| 1988/04/18 | 1,080 | 1,100 | 1,060 | 1,060 | 1,869,000 |
| 1988/04/15 | 1,090 | 1,100 | 1,060 | 1,070 | 6,431,000 |
| 1988/04/14 | 1,080 | 1,130 | 1,080 | 1,110 | 11,263,000 |
| 1988/04/13 | 1,090 | 1,090 | 1,070 | 1,070 | 4,365,000 |
| 1988/04/12 | 1,050 | 1,090 | 1,040 | 1,090 | 5,060,000 |
| 1988/04/11 | 1,050 | 1,060 | 1,040 | 1,040 | 3,605,000 |
| 1988/04/08 | 1,050 | 1,050 | 1,030 | 1,040 | 3,291,000 |
| 1988/04/07 | 1,040 | 1,050 | 1,030 | 1,050 | 3,086,000 |
| 1988/04/06 | 1,010 | 1,020 | 1,010 | 1,020 | 1,101,000 |
| 1988/04/05 | 1,010 | 1,020 | 1,000 | 1,010 | 1,473,000 |
| 1988/04/04 | 1,020 | 1,030 | 1,010 | 1,010 | 518,000 |
| 1988/04/02 | 1,020 | 1,030 | 1,000 | 1,010 | 609,000 |
| 1988/04/01 | 1,020 | 1,030 | 1,010 | 1,020 | 829,000 |
| 1988/03/31 | 1,040 | 1,040 | 1,020 | 1,030 | 764,000 |
| 1988/03/30 | 1,030 | 1,060 | 1,030 | 1,030 | 2,399,000 |
| 1988/03/29 | 1,000 | 1,030 | 1,000 | 1,010 | 1,398,000 |
| 1988/03/28 | 1,000 | 1,010 | 1,000 | 1,010 | 854,000 |
| 1988/03/26 | 1,000 | 1,020 | 1,000 | 1,010 | 793,000 |
| 1988/03/25 | 1,000 | 1,040 | 1,000 | 1,040 | 1,806,000 |
| 1988/03/24 | 1,020 | 1,030 | 1,010 | 1,020 | 1,664,000 |
| 1988/03/23 | 1,020 | 1,030 | 1,020 | 1,020 | 1,721,000 |
| 1988/03/22 | 1,030 | 1,040 | 1,020 | 1,020 | 2,181,000 |
| 1988/03/18 | 1,050 | 1,050 | 1,030 | 1,040 | 3,355,000 |
| 1988/03/17 | 1,020 | 1,040 | 1,020 | 1,030 | 2,478,000 |
| 1988/03/16 | 1,010 | 1,030 | 999 | 1,010 | 3,099,000 |
| 1988/03/15 | 1,000 | 1,020 | 999 | 1,020 | 1,086,000 |
| 1988/03/14 | 1,010 | 1,020 | 1,000 | 1,000 | 1,148,000 |
| 1988/03/11 | 1,010 | 1,020 | 1,010 | 1,010 | 1,149,000 |
| 1988/03/10 | 1,030 | 1,040 | 1,020 | 1,020 | 1,891,000 |
| 1988/03/09 | 1,030 | 1,030 | 1,010 | 1,030 | 1,302,000 |
| 1988/03/08 | 1,020 | 1,020 | 1,000 | 1,010 | 1,666,000 |
| 1988/03/07 | 1,000 | 1,030 | 1,000 | 1,020 | 1,846,000 |
| 1988/03/05 | 1,020 | 1,020 | 1,010 | 1,010 | 817,000 |
| 1988/03/04 | 1,020 | 1,030 | 1,010 | 1,020 | 1,665,000 |
| 1988/03/03 | 1,010 | 1,040 | 1,010 | 1,030 | 6,149,000 |
| 1988/03/02 | 1,010 | 1,020 | 991 | 1,000 | 2,835,000 |
| 1988/03/01 | 985 | 1,010 | 985 | 1,010 | 2,279,000 |
| 1988/02/29 | 985 | 990 | 971 | 985 | 803,000 |
| 1988/02/27 | 990 | 990 | 980 | 980 | 664,000 |
| 1988/02/26 | 970 | 995 | 967 | 986 | 2,793,000 |
| 1988/02/25 | 970 | 978 | 964 | 966 | 1,866,000 |
| 1988/02/24 | 975 | 980 | 966 | 966 | 1,766,000 |
| 1988/02/23 | 980 | 985 | 976 | 984 | 801,000 |
| 1988/02/22 | 983 | 992 | 975 | 979 | 1,847,000 |
| 1988/02/19 | 979 | 990 | 971 | 972 | 1,529,000 |
| 1988/02/18 | 985 | 988 | 980 | 982 | 786,000 |
| 1988/02/17 | 993 | 995 | 981 | 983 | 1,332,000 |
| 1988/02/16 | 1,010 | 1,010 | 992 | 999 | 894,000 |
| 1988/02/15 | 1,000 | 1,010 | 996 | 1,010 | 4,053,000 |
| 1988/02/12 | 968 | 994 | 961 | 994 | 3,428,000 |
| 1988/02/10 | 945 | 960 | 945 | 958 | 1,239,000 |
| 1988/02/09 | 945 | 947 | 943 | 944 | 497,000 |
| 1988/02/08 | 950 | 950 | 942 | 948 | 428,000 |
| 1988/02/06 | 940 | 947 | 938 | 945 | 424,000 |
| 1988/02/05 | 945 | 946 | 940 | 940 | 401,000 |
| 1988/02/04 | 943 | 948 | 940 | 947 | 530,000 |
| 1988/02/03 | 946 | 949 | 945 | 945 | 239,000 |
| 1988/02/02 | 946 | 950 | 945 | 950 | 329,000 |
| 1988/02/01 | 950 | 955 | 945 | 946 | 701,000 |
| 1988/01/30 | 940 | 950 | 940 | 950 | 525,000 |
| 1988/01/29 | 940 | 948 | 930 | 939 | 548,000 |
| 1988/01/28 | 934 | 934 | 925 | 930 | 816,000 |
| 1988/01/27 | 945 | 949 | 932 | 934 | 859,000 |
| 1988/01/26 | 950 | 960 | 945 | 950 | 683,000 |
| 1988/01/25 | 948 | 950 | 940 | 944 | 364,000 |
| 1988/01/23 | 955 | 955 | 947 | 947 | 149,000 |
| 1988/01/22 | 960 | 970 | 950 | 952 | 277,000 |
| 1988/01/21 | 951 | 970 | 950 | 970 | 532,000 |
| 1988/01/20 | 974 | 974 | 960 | 970 | 307,000 |
| 1988/01/19 | 980 | 984 | 970 | 975 | 480,000 |
| 1988/01/18 | 1,000 | 1,000 | 986 | 990 | 1,011,000 |
| 1988/01/14 | 965 | 985 | 965 | 980 | 285,000 |
| 1988/01/13 | 970 | 970 | 965 | 965 | 228,000 |
| 1988/01/12 | 999 | 999 | 966 | 971 | 405,000 |
| 1988/01/11 | 980 | 990 | 980 | 989 | 267,000 |
| 1988/01/08 | 1,020 | 1,020 | 1,000 | 1,000 | 1,431,000 |
| 1988/01/07 | 1,010 | 1,040 | 980 | 990 | 2,710,000 |
| 1988/01/06 | 975 | 1,030 | 966 | 1,010 | 6,245,000 |
| 1988/01/05 | 931 | 950 | 920 | 945 | 815,000 |
| 1988/01/04 | 901 | 930 | 901 | 921 | 196,000 |