ルネサスエレクトロニクス(6723)の株価時系列情報
ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,198 | 1,206 | 1,182 | 1,184 | 4,637,300 |
| 2022/12/29 | 1,174 | 1,189 | 1,169 | 1,186 | 3,995,700 |
| 2022/12/28 | 1,178 | 1,190 | 1,169 | 1,187 | 5,584,800 |
| 2022/12/27 | 1,207 | 1,210 | 1,181 | 1,187 | 5,368,400 |
| 2022/12/26 | 1,180 | 1,197 | 1,177 | 1,197 | 3,815,000 |
| 2022/12/23 | 1,172 | 1,194 | 1,164 | 1,189 | 7,953,300 |
| 2022/12/22 | 1,205 | 1,218 | 1,198 | 1,202 | 6,601,100 |
| 2022/12/21 | 1,211 | 1,214 | 1,181 | 1,195 | 12,224,900 |
| 2022/12/20 | 1,240 | 1,258 | 1,208 | 1,218 | 10,649,200 |
| 2022/12/19 | 1,255 | 1,262 | 1,249 | 1,251 | 5,417,100 |
| 2022/12/16 | 1,274 | 1,280 | 1,263 | 1,266 | 9,898,000 |
| 2022/12/15 | 1,300 | 1,311 | 1,297 | 1,303 | 4,343,400 |
| 2022/12/14 | 1,314 | 1,326 | 1,305 | 1,321 | 6,041,400 |
| 2022/12/13 | 1,306 | 1,313 | 1,297 | 1,300 | 4,154,800 |
| 2022/12/12 | 1,280 | 1,302 | 1,277 | 1,296 | 5,423,500 |
| 2022/12/09 | 1,310 | 1,316 | 1,303 | 1,310 | 8,004,100 |
| 2022/12/08 | 1,295 | 1,295 | 1,263 | 1,275 | 8,065,300 |
| 2022/12/07 | 1,291 | 1,291 | 1,269 | 1,274 | 6,817,500 |
| 2022/12/06 | 1,285 | 1,301 | 1,278 | 1,296 | 5,955,100 |
| 2022/12/05 | 1,315 | 1,322 | 1,293 | 1,300 | 7,868,100 |
| 2022/12/02 | 1,340 | 1,340 | 1,314 | 1,323 | 7,958,300 |
| 2022/12/01 | 1,363 | 1,369 | 1,352 | 1,363 | 9,430,200 |
| 2022/11/30 | 1,310 | 1,316 | 1,291 | 1,316 | 12,143,200 |
| 2022/11/29 | 1,341 | 1,346 | 1,326 | 1,334 | 8,130,700 |
| 2022/11/28 | 1,389 | 1,390 | 1,366 | 1,370 | 5,037,300 |
| 2022/11/25 | 1,403 | 1,413 | 1,390 | 1,397 | 5,436,700 |
| 2022/11/24 | 1,408 | 1,429 | 1,408 | 1,425 | 10,414,900 |
| 2022/11/22 | 1,380 | 1,384 | 1,369 | 1,370 | 5,705,500 |
| 2022/11/21 | 1,382 | 1,387 | 1,374 | 1,385 | 4,493,800 |
| 2022/11/18 | 1,385 | 1,400 | 1,368 | 1,371 | 6,692,900 |
| 2022/11/17 | 1,377 | 1,402 | 1,371 | 1,380 | 9,076,200 |
| 2022/11/16 | 1,399 | 1,425 | 1,387 | 1,405 | 14,051,500 |
| 2022/11/15 | 1,367 | 1,382 | 1,361 | 1,373 | 8,658,500 |
| 2022/11/14 | 1,404 | 1,405 | 1,361 | 1,364 | 9,476,200 |
| 2022/11/11 | 1,364 | 1,391 | 1,358 | 1,384 | 18,390,200 |
| 2022/11/10 | 1,295 | 1,310 | 1,291 | 1,304 | 5,397,300 |
| 2022/11/09 | 1,300 | 1,316 | 1,297 | 1,316 | 8,848,100 |
| 2022/11/08 | 1,270 | 1,295 | 1,262 | 1,294 | 7,557,000 |
| 2022/11/07 | 1,241 | 1,266 | 1,238 | 1,262 | 7,487,800 |
| 2022/11/04 | 1,231 | 1,235 | 1,213 | 1,222 | 7,269,500 |
| 2022/11/02 | 1,258 | 1,275 | 1,247 | 1,250 | 8,009,600 |
| 2022/11/01 | 1,252 | 1,259 | 1,239 | 1,259 | 10,307,000 |
| 2022/10/31 | 1,253 | 1,255 | 1,218 | 1,247 | 15,466,400 |
| 2022/10/28 | 1,218 | 1,243 | 1,203 | 1,229 | 17,841,300 |
| 2022/10/27 | 1,206 | 1,248 | 1,185 | 1,238 | 15,995,900 |
| 2022/10/26 | 1,270 | 1,272 | 1,235 | 1,235 | 14,546,000 |
| 2022/10/25 | 1,258 | 1,268 | 1,249 | 1,262 | 11,555,600 |
| 2022/10/24 | 1,227 | 1,254 | 1,223 | 1,247 | 15,854,400 |
| 2022/10/21 | 1,203 | 1,214 | 1,194 | 1,202 | 11,591,800 |
| 2022/10/20 | 1,218 | 1,222 | 1,188 | 1,203 | 16,006,500 |
| 2022/10/19 | 1,223 | 1,244 | 1,218 | 1,232 | 8,992,300 |
| 2022/10/18 | 1,230 | 1,234 | 1,198 | 1,224 | 13,022,200 |
| 2022/10/17 | 1,206 | 1,226 | 1,205 | 1,218 | 6,757,500 |
| 2022/10/14 | 1,240 | 1,242 | 1,212 | 1,230 | 8,063,800 |
| 2022/10/13 | 1,204 | 1,217 | 1,198 | 1,209 | 8,084,000 |
| 2022/10/12 | 1,205 | 1,221 | 1,192 | 1,204 | 10,840,100 |
| 2022/10/11 | 1,258 | 1,265 | 1,229 | 1,233 | 13,186,000 |
| 2022/10/07 | 1,288 | 1,316 | 1,275 | 1,308 | 7,655,400 |
| 2022/10/06 | 1,288 | 1,324 | 1,286 | 1,317 | 10,701,600 |
| 2022/10/05 | 1,288 | 1,293 | 1,265 | 1,275 | 8,356,700 |
| 2022/10/04 | 1,283 | 1,288 | 1,264 | 1,270 | 8,286,900 |
| 2022/10/03 | 1,197 | 1,247 | 1,197 | 1,247 | 7,106,500 |
| 2022/09/30 | 1,225 | 1,226 | 1,191 | 1,202 | 11,517,900 |
| 2022/09/29 | 1,252 | 1,253 | 1,215 | 1,237 | 10,062,800 |
| 2022/09/28 | 1,203 | 1,250 | 1,197 | 1,222 | 12,454,200 |
| 2022/09/27 | 1,236 | 1,246 | 1,220 | 1,222 | 10,068,800 |
| 2022/09/26 | 1,270 | 1,272 | 1,234 | 1,243 | 13,345,800 |
| 2022/09/22 | 1,308 | 1,312 | 1,291 | 1,305 | 7,741,000 |
| 2022/09/21 | 1,327 | 1,334 | 1,319 | 1,322 | 5,549,000 |
| 2022/09/20 | 1,324 | 1,351 | 1,323 | 1,336 | 9,035,500 |
| 2022/09/16 | 1,300 | 1,318 | 1,296 | 1,299 | 19,045,000 |
| 2022/09/15 | 1,324 | 1,334 | 1,316 | 1,321 | 6,056,700 |
| 2022/09/14 | 1,300 | 1,324 | 1,295 | 1,316 | 10,027,800 |
| 2022/09/13 | 1,350 | 1,361 | 1,342 | 1,360 | 7,719,500 |
| 2022/09/12 | 1,347 | 1,356 | 1,342 | 1,347 | 7,751,000 |
| 2022/09/09 | 1,322 | 1,330 | 1,311 | 1,324 | 7,846,100 |
| 2022/09/08 | 1,280 | 1,316 | 1,275 | 1,312 | 9,365,300 |
| 2022/09/07 | 1,277 | 1,278 | 1,246 | 1,259 | 10,021,300 |
| 2022/09/06 | 1,261 | 1,294 | 1,260 | 1,288 | 6,919,200 |
| 2022/09/05 | 1,281 | 1,286 | 1,267 | 1,283 | 4,517,700 |
| 2022/09/02 | 1,291 | 1,304 | 1,264 | 1,280 | 7,340,700 |
| 2022/09/01 | 1,314 | 1,326 | 1,293 | 1,293 | 6,675,400 |
| 2022/08/31 | 1,320 | 1,335 | 1,318 | 1,324 | 6,714,300 |
| 2022/08/30 | 1,301 | 1,323 | 1,297 | 1,323 | 6,057,700 |
| 2022/08/29 | 1,279 | 1,306 | 1,279 | 1,304 | 7,642,600 |
| 2022/08/26 | 1,336 | 1,361 | 1,335 | 1,339 | 6,374,700 |
| 2022/08/25 | 1,318 | 1,336 | 1,317 | 1,330 | 3,952,300 |
| 2022/08/24 | 1,340 | 1,353 | 1,319 | 1,319 | 6,493,700 |
| 2022/08/23 | 1,340 | 1,345 | 1,323 | 1,327 | 7,733,100 |
| 2022/08/22 | 1,342 | 1,366 | 1,342 | 1,361 | 4,786,100 |
| 2022/08/19 | 1,380 | 1,383 | 1,361 | 1,377 | 9,377,900 |
| 2022/08/18 | 1,319 | 1,349 | 1,312 | 1,345 | 6,196,800 |
| 2022/08/17 | 1,340 | 1,346 | 1,330 | 1,346 | 4,356,600 |
| 2022/08/16 | 1,351 | 1,352 | 1,331 | 1,333 | 5,208,500 |
| 2022/08/15 | 1,337 | 1,359 | 1,331 | 1,356 | 8,507,600 |
| 2022/08/12 | 1,305 | 1,336 | 1,304 | 1,325 | 12,424,900 |
| 2022/08/10 | 1,307 | 1,311 | 1,265 | 1,272 | 9,250,200 |
| 2022/08/09 | 1,323 | 1,343 | 1,313 | 1,321 | 7,431,000 |
| 2022/08/08 | 1,310 | 1,332 | 1,309 | 1,327 | 4,708,500 |
| 2022/08/05 | 1,298 | 1,325 | 1,288 | 1,322 | 7,230,200 |
| 2022/08/04 | 1,314 | 1,327 | 1,307 | 1,311 | 10,524,800 |
| 2022/08/03 | 1,270 | 1,295 | 1,254 | 1,292 | 9,965,700 |
| 2022/08/02 | 1,273 | 1,280 | 1,248 | 1,256 | 9,321,300 |
| 2022/08/01 | 1,271 | 1,283 | 1,242 | 1,283 | 15,898,300 |
| 2022/07/29 | 1,281 | 1,299 | 1,230 | 1,270 | 41,902,000 |
| 2022/07/28 | 1,404 | 1,413 | 1,360 | 1,371 | 16,035,300 |
| 2022/07/27 | 1,322 | 1,380 | 1,317 | 1,374 | 11,971,400 |
| 2022/07/26 | 1,319 | 1,335 | 1,311 | 1,314 | 6,613,000 |
| 2022/07/25 | 1,330 | 1,342 | 1,325 | 1,335 | 5,909,100 |
| 2022/07/22 | 1,327 | 1,359 | 1,325 | 1,353 | 8,945,000 |
| 2022/07/21 | 1,316 | 1,323 | 1,298 | 1,320 | 8,919,100 |
| 2022/07/20 | 1,297 | 1,314 | 1,292 | 1,303 | 13,728,900 |
| 2022/07/19 | 1,220 | 1,248 | 1,213 | 1,244 | 7,250,200 |
| 2022/07/15 | 1,239 | 1,248 | 1,211 | 1,215 | 6,887,100 |
| 2022/07/14 | 1,202 | 1,232 | 1,201 | 1,228 | 6,524,400 |
| 2022/07/13 | 1,210 | 1,215 | 1,196 | 1,206 | 6,552,400 |
| 2022/07/12 | 1,229 | 1,242 | 1,197 | 1,208 | 9,668,600 |
| 2022/07/11 | 1,238 | 1,253 | 1,226 | 1,235 | 9,242,000 |
| 2022/07/08 | 1,243 | 1,258 | 1,224 | 1,231 | 12,151,800 |
| 2022/07/07 | 1,198 | 1,203 | 1,177 | 1,201 | 9,970,900 |
| 2022/07/06 | 1,197 | 1,213 | 1,179 | 1,181 | 10,554,500 |
| 2022/07/05 | 1,206 | 1,213 | 1,187 | 1,212 | 8,985,300 |
| 2022/07/04 | 1,210 | 1,221 | 1,190 | 1,200 | 9,392,500 |
| 2022/07/01 | 1,263 | 1,265 | 1,184 | 1,195 | 16,544,200 |
| 2022/06/30 | 1,268 | 1,276 | 1,233 | 1,233 | 13,309,400 |
| 2022/06/29 | 1,295 | 1,302 | 1,277 | 1,283 | 13,850,300 |
| 2022/06/28 | 1,316 | 1,335 | 1,309 | 1,331 | 6,208,100 |
| 2022/06/27 | 1,334 | 1,338 | 1,304 | 1,325 | 9,069,700 |
| 2022/06/24 | 1,265 | 1,318 | 1,262 | 1,312 | 8,788,600 |
| 2022/06/23 | 1,261 | 1,300 | 1,256 | 1,267 | 8,890,300 |
| 2022/06/22 | 1,319 | 1,336 | 1,277 | 1,278 | 10,528,200 |
| 2022/06/21 | 1,293 | 1,336 | 1,268 | 1,324 | 14,183,700 |
| 2022/06/20 | 1,278 | 1,285 | 1,223 | 1,271 | 14,247,600 |
| 2022/06/17 | 1,285 | 1,292 | 1,262 | 1,262 | 22,418,900 |
| 2022/06/16 | 1,368 | 1,389 | 1,338 | 1,340 | 7,201,700 |
| 2022/06/15 | 1,362 | 1,368 | 1,338 | 1,340 | 8,070,500 |
| 2022/06/14 | 1,330 | 1,364 | 1,323 | 1,362 | 11,493,600 |
| 2022/06/13 | 1,380 | 1,392 | 1,361 | 1,370 | 11,652,000 |
| 2022/06/10 | 1,436 | 1,447 | 1,429 | 1,439 | 7,033,300 |
| 2022/06/09 | 1,458 | 1,464 | 1,428 | 1,452 | 12,268,800 |
| 2022/06/08 | 1,500 | 1,516 | 1,478 | 1,484 | 10,212,200 |
| 2022/06/07 | 1,484 | 1,495 | 1,472 | 1,473 | 12,245,900 |
| 2022/06/06 | 1,502 | 1,534 | 1,495 | 1,524 | 6,821,600 |
| 2022/06/03 | 1,526 | 1,544 | 1,503 | 1,534 | 15,818,100 |
| 2022/06/02 | 1,555 | 1,561 | 1,510 | 1,514 | 12,211,200 |
| 2022/06/01 | 1,522 | 1,557 | 1,517 | 1,555 | 10,527,900 |
| 2022/05/31 | 1,523 | 1,526 | 1,511 | 1,524 | 9,557,300 |
| 2022/05/30 | 1,513 | 1,532 | 1,507 | 1,530 | 12,339,000 |
| 2022/05/27 | 1,481 | 1,502 | 1,479 | 1,491 | 8,091,000 |
| 2022/05/26 | 1,452 | 1,470 | 1,441 | 1,451 | 6,467,500 |
| 2022/05/25 | 1,447 | 1,463 | 1,424 | 1,452 | 9,442,000 |
| 2022/05/24 | 1,482 | 1,491 | 1,419 | 1,419 | 12,668,200 |
| 2022/05/23 | 1,485 | 1,507 | 1,477 | 1,493 | 9,535,100 |
| 2022/05/20 | 1,435 | 1,477 | 1,430 | 1,469 | 8,615,400 |
| 2022/05/19 | 1,404 | 1,436 | 1,403 | 1,431 | 8,784,000 |
| 2022/05/18 | 1,437 | 1,485 | 1,437 | 1,447 | 16,653,400 |
| 2022/05/17 | 1,388 | 1,403 | 1,379 | 1,395 | 6,080,700 |
| 2022/05/16 | 1,411 | 1,417 | 1,386 | 1,394 | 6,570,100 |
| 2022/05/13 | 1,326 | 1,391 | 1,321 | 1,389 | 8,928,800 |
| 2022/05/12 | 1,340 | 1,356 | 1,325 | 1,326 | 7,808,800 |
| 2022/05/11 | 1,344 | 1,373 | 1,333 | 1,370 | 7,157,700 |
| 2022/05/10 | 1,333 | 1,359 | 1,304 | 1,354 | 12,139,700 |
| 2022/05/09 | 1,395 | 1,413 | 1,375 | 1,375 | 9,573,100 |
| 2022/05/06 | 1,366 | 1,425 | 1,363 | 1,425 | 15,527,600 |
| 2022/05/02 | 1,395 | 1,410 | 1,375 | 1,389 | 10,889,800 |
| 2022/04/28 | 1,400 | 1,444 | 1,382 | 1,408 | 28,560,200 |
| 2022/04/27 | 1,310 | 1,336 | 1,297 | 1,333 | 17,155,600 |
| 2022/04/26 | 1,352 | 1,370 | 1,322 | 1,359 | 11,734,400 |
| 2022/04/25 | 1,346 | 1,352 | 1,328 | 1,332 | 7,533,900 |
| 2022/04/22 | 1,357 | 1,380 | 1,356 | 1,374 | 7,215,600 |
| 2022/04/21 | 1,355 | 1,391 | 1,351 | 1,384 | 8,662,800 |
| 2022/04/20 | 1,385 | 1,393 | 1,332 | 1,343 | 11,615,400 |
| 2022/04/19 | 1,360 | 1,374 | 1,339 | 1,369 | 7,088,200 |
| 2022/04/18 | 1,315 | 1,334 | 1,311 | 1,332 | 5,249,600 |
| 2022/04/15 | 1,332 | 1,354 | 1,327 | 1,336 | 7,869,000 |
| 2022/04/14 | 1,303 | 1,378 | 1,295 | 1,371 | 15,518,100 |
| 2022/04/13 | 1,239 | 1,290 | 1,231 | 1,289 | 11,120,700 |
| 2022/04/12 | 1,250 | 1,256 | 1,223 | 1,226 | 9,179,500 |
| 2022/04/11 | 1,278 | 1,290 | 1,252 | 1,261 | 8,325,500 |
| 2022/04/08 | 1,331 | 1,341 | 1,286 | 1,298 | 8,467,700 |
| 2022/04/07 | 1,322 | 1,335 | 1,313 | 1,320 | 7,844,400 |
| 2022/04/06 | 1,370 | 1,385 | 1,366 | 1,369 | 11,863,100 |
| 2022/04/05 | 1,449 | 1,472 | 1,422 | 1,425 | 8,157,600 |
| 2022/04/04 | 1,390 | 1,435 | 1,389 | 1,432 | 6,678,800 |
| 2022/04/01 | 1,402 | 1,415 | 1,387 | 1,408 | 10,559,600 |
| 2022/03/31 | 1,419 | 1,449 | 1,417 | 1,432 | 9,146,600 |
| 2022/03/30 | 1,435 | 1,465 | 1,431 | 1,448 | 11,528,500 |
| 2022/03/29 | 1,408 | 1,423 | 1,395 | 1,405 | 8,270,100 |
| 2022/03/28 | 1,373 | 1,399 | 1,363 | 1,387 | 7,386,400 |
| 2022/03/25 | 1,390 | 1,405 | 1,364 | 1,373 | 8,101,700 |
| 2022/03/24 | 1,339 | 1,357 | 1,323 | 1,356 | 7,448,300 |
| 2022/03/23 | 1,324 | 1,347 | 1,321 | 1,345 | 9,020,500 |
| 2022/03/22 | 1,306 | 1,310 | 1,293 | 1,305 | 9,916,800 |
| 2022/03/18 | 1,288 | 1,313 | 1,284 | 1,310 | 10,063,700 |
| 2022/03/17 | 1,300 | 1,318 | 1,290 | 1,314 | 14,012,300 |
| 2022/03/16 | 1,274 | 1,279 | 1,251 | 1,259 | 13,494,600 |
| 2022/03/15 | 1,203 | 1,234 | 1,196 | 1,219 | 6,424,700 |
| 2022/03/14 | 1,200 | 1,240 | 1,199 | 1,217 | 7,600,900 |
| 2022/03/11 | 1,228 | 1,235 | 1,187 | 1,206 | 9,082,300 |
| 2022/03/10 | 1,269 | 1,274 | 1,236 | 1,245 | 11,405,900 |
| 2022/03/09 | 1,172 | 1,212 | 1,160 | 1,186 | 11,790,100 |
| 2022/03/08 | 1,160 | 1,194 | 1,145 | 1,159 | 14,228,800 |
| 2022/03/07 | 1,248 | 1,250 | 1,183 | 1,199 | 15,540,000 |
| 2022/03/04 | 1,305 | 1,307 | 1,256 | 1,278 | 13,374,100 |
| 2022/03/03 | 1,339 | 1,347 | 1,317 | 1,328 | 7,914,500 |
| 2022/03/02 | 1,305 | 1,314 | 1,287 | 1,303 | 8,914,400 |
| 2022/03/01 | 1,343 | 1,346 | 1,324 | 1,334 | 8,632,400 |
| 2022/02/28 | 1,326 | 1,364 | 1,319 | 1,340 | 11,516,600 |
| 2022/02/25 | 1,331 | 1,360 | 1,310 | 1,356 | 12,474,400 |
| 2022/02/24 | 1,285 | 1,306 | 1,251 | 1,283 | 16,866,200 |
| 2022/02/22 | 1,340 | 1,350 | 1,300 | 1,315 | 13,570,100 |
| 2022/02/21 | 1,390 | 1,402 | 1,360 | 1,392 | 8,980,800 |
| 2022/02/18 | 1,397 | 1,437 | 1,392 | 1,422 | 9,443,600 |
| 2022/02/17 | 1,450 | 1,470 | 1,430 | 1,440 | 11,865,400 |
| 2022/02/16 | 1,457 | 1,457 | 1,429 | 1,442 | 12,468,600 |
| 2022/02/15 | 1,411 | 1,428 | 1,386 | 1,391 | 12,024,200 |
| 2022/02/14 | 1,380 | 1,409 | 1,367 | 1,398 | 16,162,700 |
| 2022/02/10 | 1,452 | 1,474 | 1,412 | 1,434 | 30,923,600 |
| 2022/02/09 | 1,301 | 1,346 | 1,282 | 1,332 | 14,719,400 |
| 2022/02/08 | 1,253 | 1,290 | 1,250 | 1,262 | 10,409,200 |
| 2022/02/07 | 1,272 | 1,278 | 1,232 | 1,256 | 13,348,900 |
| 2022/02/04 | 1,264 | 1,299 | 1,261 | 1,292 | 9,786,500 |
| 2022/02/03 | 1,302 | 1,313 | 1,273 | 1,291 | 11,410,300 |
| 2022/02/02 | 1,314 | 1,339 | 1,309 | 1,332 | 12,464,500 |
| 2022/02/01 | 1,346 | 1,352 | 1,275 | 1,292 | 15,303,300 |
| 2022/01/31 | 1,237 | 1,310 | 1,233 | 1,298 | 15,301,300 |
| 2022/01/28 | 1,224 | 1,244 | 1,194 | 1,234 | 12,911,400 |
| 2022/01/27 | 1,300 | 1,307 | 1,198 | 1,210 | 18,946,300 |
| 2022/01/26 | 1,258 | 1,284 | 1,233 | 1,276 | 15,378,500 |
| 2022/01/25 | 1,317 | 1,322 | 1,236 | 1,250 | 19,450,000 |
| 2022/01/24 | 1,280 | 1,334 | 1,263 | 1,329 | 12,333,100 |
| 2022/01/21 | 1,345 | 1,348 | 1,292 | 1,313 | 16,928,000 |
| 2022/01/20 | 1,370 | 1,399 | 1,351 | 1,382 | 12,628,800 |
| 2022/01/19 | 1,417 | 1,433 | 1,381 | 1,383 | 13,602,500 |
| 2022/01/18 | 1,464 | 1,491 | 1,437 | 1,443 | 9,698,800 |
| 2022/01/17 | 1,468 | 1,488 | 1,452 | 1,464 | 8,529,800 |
| 2022/01/14 | 1,425 | 1,443 | 1,417 | 1,434 | 8,146,300 |
| 2022/01/13 | 1,450 | 1,468 | 1,433 | 1,446 | 7,755,200 |
| 2022/01/12 | 1,416 | 1,448 | 1,406 | 1,442 | 8,293,400 |
| 2022/01/11 | 1,410 | 1,411 | 1,381 | 1,386 | 9,733,000 |
| 2022/01/07 | 1,456 | 1,461 | 1,403 | 1,415 | 9,521,100 |
| 2022/01/06 | 1,457 | 1,468 | 1,438 | 1,440 | 10,222,900 |
| 2022/01/05 | 1,510 | 1,516 | 1,486 | 1,487 | 10,389,100 |
| 2022/01/04 | 1,435 | 1,510 | 1,430 | 1,510 | 17,713,400 |