ウインテスト(6721)の株価時系列情報
ウインテスト(6721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 82 | 82 | 81 | 81 | 34,000 |
| 2024/04/26 | 82 | 82 | 81 | 81 | 42,900 |
| 2024/04/25 | 82 | 82 | 80 | 81 | 67,600 |
| 2024/04/24 | 82 | 83 | 78 | 82 | 227,700 |
| 2024/04/23 | 81 | 82 | 80 | 81 | 33,700 |
| 2024/04/22 | 80 | 81 | 79 | 80 | 98,900 |
| 2024/04/19 | 83 | 83 | 78 | 79 | 237,500 |
| 2024/04/18 | 81 | 83 | 81 | 83 | 43,500 |
| 2024/04/17 | 83 | 84 | 81 | 81 | 127,300 |
| 2024/04/16 | 85 | 85 | 81 | 83 | 270,000 |
| 2024/04/15 | 87 | 87 | 85 | 85 | 71,500 |
| 2024/04/12 | 88 | 89 | 85 | 86 | 239,100 |
| 2024/04/11 | 92 | 92 | 88 | 88 | 150,800 |
| 2024/04/10 | 87 | 91 | 87 | 90 | 248,600 |
| 2024/04/09 | 85 | 91 | 84 | 87 | 388,200 |
| 2024/04/08 | 82 | 85 | 82 | 83 | 109,100 |
| 2024/04/05 | 82 | 83 | 82 | 82 | 56,600 |
| 2024/04/04 | 84 | 84 | 83 | 83 | 43,500 |
| 2024/04/03 | 83 | 84 | 83 | 83 | 42,000 |
| 2024/04/02 | 86 | 86 | 83 | 84 | 95,400 |
| 2024/04/01 | 85 | 86 | 84 | 84 | 86,500 |
| 2024/03/29 | 84 | 85 | 83 | 85 | 80,600 |
| 2024/03/28 | 84 | 84 | 82 | 83 | 104,900 |
| 2024/03/27 | 83 | 84 | 83 | 83 | 43,000 |
| 2024/03/26 | 85 | 85 | 83 | 83 | 50,400 |
| 2024/03/25 | 84 | 85 | 83 | 84 | 165,800 |
| 2024/03/22 | 86 | 86 | 84 | 84 | 141,400 |
| 2024/03/21 | 86 | 87 | 85 | 85 | 68,000 |
| 2024/03/19 | 86 | 86 | 85 | 86 | 48,900 |
| 2024/03/18 | 87 | 87 | 85 | 86 | 160,400 |
| 2024/03/15 | 87 | 87 | 85 | 86 | 35,500 |
| 2024/03/14 | 87 | 87 | 85 | 87 | 110,100 |
| 2024/03/13 | 86 | 87 | 85 | 86 | 96,700 |
| 2024/03/12 | 87 | 87 | 85 | 85 | 94,800 |
| 2024/03/11 | 87 | 88 | 85 | 87 | 283,000 |
| 2024/03/08 | 88 | 89 | 87 | 87 | 94,100 |
| 2024/03/07 | 89 | 90 | 87 | 87 | 165,700 |
| 2024/03/06 | 87 | 90 | 86 | 89 | 263,600 |
| 2024/03/05 | 90 | 90 | 87 | 89 | 140,800 |
| 2024/03/04 | 89 | 90 | 88 | 89 | 136,100 |
| 2024/03/01 | 92 | 93 | 89 | 89 | 115,300 |
| 2024/02/29 | 93 | 93 | 91 | 92 | 60,000 |
| 2024/02/28 | 91 | 94 | 91 | 92 | 111,500 |
| 2024/02/27 | 88 | 92 | 88 | 91 | 245,300 |
| 2024/02/26 | 89 | 90 | 87 | 87 | 156,400 |
| 2024/02/22 | 91 | 91 | 88 | 88 | 88,600 |
| 2024/02/21 | 91 | 91 | 89 | 89 | 69,800 |
| 2024/02/20 | 90 | 91 | 88 | 90 | 76,800 |
| 2024/02/19 | 87 | 91 | 87 | 89 | 119,600 |
| 2024/02/16 | 87 | 87 | 84 | 87 | 180,900 |
| 2024/02/15 | 89 | 89 | 84 | 85 | 410,000 |
| 2024/02/14 | 92 | 92 | 89 | 90 | 115,700 |
| 2024/02/13 | 93 | 94 | 91 | 92 | 165,600 |
| 2024/02/09 | 93 | 96 | 93 | 94 | 219,400 |
| 2024/02/08 | 93 | 95 | 92 | 95 | 121,400 |
| 2024/02/07 | 92 | 94 | 92 | 92 | 68,300 |
| 2024/02/06 | 94 | 94 | 92 | 92 | 52,200 |
| 2024/02/05 | 92 | 94 | 92 | 94 | 79,100 |
| 2024/02/02 | 92 | 93 | 92 | 92 | 26,400 |
| 2024/02/01 | 93 | 93 | 91 | 92 | 68,800 |
| 2024/01/31 | 92 | 94 | 92 | 94 | 61,800 |
| 2024/01/30 | 93 | 93 | 91 | 92 | 64,500 |
| 2024/01/29 | 93 | 93 | 92 | 92 | 47,900 |
| 2024/01/26 | 92 | 93 | 91 | 91 | 78,000 |
| 2024/01/25 | 93 | 94 | 92 | 92 | 98,500 |
| 2024/01/24 | 93 | 95 | 93 | 94 | 92,400 |
| 2024/01/23 | 94 | 95 | 92 | 92 | 169,400 |
| 2024/01/22 | 92 | 95 | 92 | 95 | 292,700 |
| 2024/01/19 | 89 | 92 | 88 | 90 | 214,900 |
| 2024/01/18 | 88 | 88 | 86 | 88 | 198,300 |
| 2024/01/17 | 91 | 91 | 87 | 87 | 423,200 |
| 2024/01/16 | 95 | 95 | 90 | 91 | 870,200 |
| 2024/01/15 | 91 | 110 | 89 | 95 | 5,347,600 |
| 2024/01/12 | 91 | 92 | 90 | 91 | 90,400 |
| 2024/01/11 | 93 | 94 | 92 | 92 | 50,100 |
| 2024/01/10 | 94 | 94 | 92 | 93 | 62,800 |
| 2024/01/09 | 93 | 94 | 93 | 93 | 35,800 |
| 2024/01/05 | 95 | 95 | 92 | 93 | 65,600 |
| 2024/01/04 | 91 | 95 | 90 | 94 | 112,700 |