正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/12/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/12/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/12/16 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1992/12/15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/12/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/12/11 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1992/12/10 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 |
| 1992/12/08 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/12/07 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 |
| 1992/12/04 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/11/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/11/25 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/11/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/11/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/11/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/11/11 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1992/11/10 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/11/09 | 1,350 | 1,350 | 1,310 | 1,310 | 14,000 |
| 1992/11/06 | 1,360 | 1,370 | 1,360 | 1,370 | 3,000 |
| 1992/11/05 | 1,350 | 1,370 | 1,340 | 1,370 | 18,000 |
| 1992/11/04 | 1,370 | 1,370 | 1,350 | 1,350 | 11,000 |
| 1992/11/02 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 |
| 1992/10/30 | 1,400 | 1,400 | 1,350 | 1,400 | 11,000 |
| 1992/10/29 | 1,230 | 1,400 | 1,200 | 1,400 | 55,000 |
| 1992/10/28 | 1,200 | 1,250 | 1,200 | 1,250 | 21,000 |
| 1992/10/27 | 1,130 | 1,160 | 1,130 | 1,160 | 5,000 |
| 1992/10/26 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1992/10/23 | 1,050 | 1,080 | 1,050 | 1,050 | 9,000 |
| 1992/10/22 | 1,000 | 1,050 | 1,000 | 1,030 | 11,000 |
| 1992/10/21 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1992/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/10/19 | 1,000 | 1,020 | 1,000 | 1,020 | 4,000 |
| 1992/10/16 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1992/10/07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/09/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/09/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/09/17 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/09/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/08/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/08/17 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/08/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/08/11 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/07/29 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/07/28 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1992/07/21 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/07/16 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/07/06 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1992/06/30 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1992/06/25 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 |
| 1992/06/16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/06/15 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/06/08 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1992/05/26 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1992/05/18 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1992/04/16 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1992/03/16 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1992/03/13 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 |
| 1992/03/09 | 2,060 | 2,080 | 2,020 | 2,080 | 7,000 |
| 1992/03/06 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/03/05 | 2,080 | 2,080 | 2,080 | 2,080 | 4,000 |
| 1992/02/25 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1992/02/21 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1992/02/17 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1992/02/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/06 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/05 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 |
| 1992/02/04 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1992/01/31 | 2,110 | 2,120 | 2,100 | 2,120 | 4,000 |
| 1992/01/30 | 2,110 | 2,120 | 2,100 | 2,120 | 6,000 |
| 1992/01/28 | 2,120 | 2,120 | 2,100 | 2,120 | 4,000 |
| 1992/01/23 | 2,120 | 2,130 | 2,120 | 2,130 | 3,000 |
| 1992/01/22 | 2,130 | 2,130 | 2,110 | 2,130 | 16,000 |
| 1992/01/09 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |