森尾電機(6647)の株価時系列情報
森尾電機(6647)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 250 | 250 | 240 | 240 | 14,000 |
| 1983/12/27 | 251 | 252 | 251 | 252 | 7,000 |
| 1983/12/26 | 257 | 257 | 251 | 257 | 11,000 |
| 1983/12/24 | 250 | 260 | 250 | 260 | 19,000 |
| 1983/12/23 | 245 | 249 | 245 | 249 | 6,000 |
| 1983/12/22 | 242 | 242 | 241 | 241 | 13,000 |
| 1983/12/21 | 241 | 242 | 240 | 242 | 9,000 |
| 1983/12/20 | 245 | 245 | 239 | 240 | 13,000 |
| 1983/12/19 | 245 | 245 | 245 | 245 | 6,000 |
| 1983/12/17 | 251 | 251 | 251 | 251 | 3,000 |
| 1983/12/16 | 250 | 255 | 250 | 251 | 31,000 |
| 1983/12/15 | 250 | 250 | 250 | 250 | 14,000 |
| 1983/12/14 | 255 | 255 | 252 | 252 | 11,000 |
| 1983/12/12 | 260 | 260 | 255 | 255 | 9,000 |
| 1983/12/09 | 260 | 260 | 255 | 255 | 13,000 |
| 1983/12/08 | 260 | 260 | 255 | 255 | 10,000 |
| 1983/12/07 | 261 | 261 | 250 | 250 | 24,000 |
| 1983/12/06 | 268 | 268 | 257 | 257 | 17,000 |
| 1983/12/05 | 265 | 270 | 265 | 269 | 26,000 |
| 1983/12/03 | 260 | 265 | 260 | 265 | 6,000 |
| 1983/12/02 | 260 | 270 | 255 | 265 | 22,000 |
| 1983/12/01 | 260 | 261 | 255 | 255 | 42,000 |
| 1983/11/30 | 255 | 270 | 255 | 265 | 41,000 |
| 1983/11/29 | 280 | 282 | 259 | 259 | 137,000 |
| 1983/11/28 | 249 | 280 | 249 | 280 | 145,000 |
| 1983/11/26 | 242 | 243 | 242 | 243 | 6,000 |
| 1983/11/25 | 250 | 250 | 235 | 240 | 55,000 |
| 1983/11/24 | 265 | 265 | 251 | 260 | 13,000 |
| 1983/11/22 | 270 | 270 | 265 | 265 | 78,000 |
| 1983/11/21 | 264 | 278 | 264 | 275 | 207,000 |
| 1983/11/19 | 258 | 269 | 254 | 269 | 139,000 |
| 1983/11/18 | 240 | 255 | 240 | 254 | 119,000 |
| 1983/11/17 | 247 | 247 | 240 | 240 | 93,000 |
| 1983/11/16 | 229 | 250 | 225 | 245 | 100,000 |
| 1983/11/15 | 220 | 231 | 220 | 230 | 19,000 |
| 1983/11/14 | 220 | 220 | 215 | 215 | 13,000 |
| 1983/11/11 | 215 | 220 | 215 | 220 | 36,000 |
| 1983/11/10 | 215 | 215 | 215 | 215 | 7,000 |
| 1983/11/09 | 215 | 215 | 212 | 212 | 5,000 |
| 1983/11/08 | 212 | 212 | 212 | 212 | 1,000 |
| 1983/11/07 | 211 | 211 | 211 | 211 | 12,000 |
| 1983/11/05 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/11/04 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/11/02 | 218 | 218 | 208 | 208 | 13,000 |
| 1983/11/01 | 216 | 216 | 216 | 216 | 3,000 |
| 1983/10/31 | 218 | 220 | 218 | 218 | 6,000 |
| 1983/10/29 | 218 | 218 | 218 | 218 | 7,000 |
| 1983/10/28 | 218 | 219 | 218 | 219 | 3,000 |
| 1983/10/26 | 213 | 220 | 213 | 220 | 8,000 |
| 1983/10/25 | 215 | 215 | 213 | 213 | 6,000 |
| 1983/10/24 | 216 | 216 | 215 | 215 | 3,000 |
| 1983/10/22 | 216 | 216 | 216 | 216 | 2,000 |
| 1983/10/19 | 216 | 216 | 216 | 216 | 1,000 |
| 1983/10/18 | 218 | 218 | 215 | 215 | 3,000 |
| 1983/10/17 | 218 | 218 | 218 | 218 | 2,000 |
| 1983/10/14 | 220 | 220 | 208 | 208 | 16,000 |
| 1983/10/13 | 222 | 222 | 220 | 220 | 17,000 |
| 1983/10/12 | 222 | 222 | 222 | 222 | 7,000 |
| 1983/10/11 | 220 | 222 | 220 | 222 | 15,000 |
| 1983/10/06 | 215 | 220 | 215 | 215 | 22,000 |
| 1983/10/05 | 219 | 219 | 215 | 215 | 7,000 |
| 1983/10/04 | 220 | 220 | 219 | 219 | 6,000 |
| 1983/10/03 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/10/01 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/09/29 | 216 | 220 | 216 | 220 | 7,000 |
| 1983/09/28 | 223 | 223 | 215 | 215 | 5,000 |
| 1983/09/27 | 226 | 226 | 220 | 220 | 7,000 |
| 1983/09/26 | 233 | 233 | 225 | 226 | 30,000 |
| 1983/09/24 | 230 | 231 | 227 | 230 | 14,000 |
| 1983/09/22 | 210 | 220 | 210 | 220 | 10,000 |
| 1983/09/21 | 210 | 210 | 209 | 210 | 11,000 |
| 1983/09/20 | 208 | 209 | 208 | 208 | 8,000 |
| 1983/09/19 | 205 | 206 | 205 | 206 | 2,000 |
| 1983/09/17 | 208 | 208 | 205 | 205 | 4,000 |
| 1983/09/16 | 210 | 210 | 208 | 208 | 5,000 |
| 1983/09/12 | 203 | 203 | 203 | 203 | 2,000 |
| 1983/09/08 | 210 | 210 | 205 | 205 | 15,000 |
| 1983/09/07 | 218 | 218 | 216 | 216 | 8,000 |
| 1983/09/06 | 226 | 229 | 220 | 220 | 6,000 |
| 1983/09/05 | 225 | 230 | 225 | 229 | 24,000 |
| 1983/09/03 | 225 | 230 | 220 | 220 | 27,000 |
| 1983/09/02 | 240 | 240 | 235 | 235 | 68,000 |
| 1983/09/01 | 230 | 230 | 215 | 220 | 56,000 |
| 1983/08/31 | 200 | 200 | 199 | 200 | 28,000 |
| 1983/08/30 | 200 | 200 | 187 | 187 | 17,000 |
| 1983/08/29 | 200 | 200 | 200 | 200 | 21,000 |
| 1983/08/27 | 199 | 200 | 199 | 200 | 26,000 |
| 1983/08/25 | 193 | 200 | 193 | 200 | 5,000 |
| 1983/08/24 | 187 | 190 | 187 | 189 | 8,000 |
| 1983/08/23 | 187 | 187 | 187 | 187 | 3,000 |
| 1983/08/20 | 187 | 187 | 187 | 187 | 2,000 |
| 1983/08/18 | 185 | 185 | 185 | 185 | 2,000 |
| 1983/08/17 | 181 | 181 | 181 | 181 | 5,000 |
| 1983/08/16 | 181 | 181 | 181 | 181 | 3,000 |
| 1983/08/15 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/08/11 | 180 | 180 | 180 | 180 | 2,000 |
| 1983/08/10 | 180 | 180 | 180 | 180 | 15,000 |
| 1983/08/09 | 184 | 184 | 184 | 184 | 1,000 |
| 1983/08/06 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/08/04 | 195 | 195 | 195 | 195 | 2,000 |
| 1983/08/01 | 200 | 200 | 200 | 200 | 10,000 |
| 1983/07/30 | 203 | 203 | 200 | 200 | 9,000 |
| 1983/07/29 | 197 | 200 | 197 | 200 | 27,000 |
| 1983/07/28 | 195 | 195 | 195 | 195 | 5,000 |
| 1983/07/27 | 190 | 195 | 190 | 195 | 6,000 |
| 1983/07/26 | 195 | 195 | 190 | 190 | 9,000 |
| 1983/07/25 | 186 | 190 | 186 | 190 | 8,000 |
| 1983/07/23 | 186 | 186 | 186 | 186 | 3,000 |
| 1983/07/20 | 184 | 185 | 184 | 185 | 7,000 |
| 1983/07/18 | 184 | 184 | 184 | 184 | 2,000 |
| 1983/07/15 | 182 | 182 | 180 | 180 | 5,000 |
| 1983/07/14 | 183 | 183 | 183 | 183 | 8,000 |
| 1983/07/06 | 181 | 181 | 180 | 180 | 5,000 |
| 1983/07/02 | 180 | 180 | 180 | 180 | 5,000 |
| 1983/06/30 | 180 | 180 | 180 | 180 | 6,000 |
| 1983/06/28 | 181 | 181 | 180 | 180 | 2,000 |
| 1983/06/27 | 180 | 180 | 180 | 180 | 6,000 |
| 1983/06/25 | 181 | 181 | 181 | 181 | 2,000 |
| 1983/06/24 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/06/22 | 180 | 180 | 180 | 180 | 1,000 |
| 1983/06/21 | 190 | 190 | 184 | 184 | 4,000 |
| 1983/06/16 | 185 | 185 | 184 | 184 | 6,000 |
| 1983/06/15 | 188 | 188 | 188 | 188 | 3,000 |
| 1983/06/14 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/06/13 | 187 | 195 | 187 | 195 | 3,000 |
| 1983/06/10 | 186 | 186 | 186 | 186 | 6,000 |
| 1983/06/07 | 191 | 191 | 187 | 191 | 10,000 |
| 1983/06/06 | 191 | 191 | 191 | 191 | 6,000 |
| 1983/06/03 | 184 | 184 | 184 | 184 | 14,000 |
| 1983/06/02 | 203 | 203 | 195 | 195 | 7,000 |
| 1983/06/01 | 198 | 199 | 198 | 198 | 6,000 |
| 1983/05/31 | 195 | 200 | 195 | 199 | 6,000 |
| 1983/05/30 | 193 | 193 | 193 | 193 | 11,000 |
| 1983/05/28 | 193 | 193 | 193 | 193 | 17,000 |
| 1983/05/27 | 193 | 193 | 189 | 190 | 9,000 |
| 1983/05/26 | 185 | 190 | 185 | 190 | 23,000 |
| 1983/05/25 | 186 | 190 | 186 | 190 | 7,000 |
| 1983/05/23 | 191 | 191 | 184 | 184 | 7,000 |
| 1983/05/20 | 192 | 192 | 192 | 192 | 2,000 |
| 1983/05/19 | 193 | 193 | 193 | 193 | 1,000 |
| 1983/05/18 | 190 | 190 | 190 | 190 | 7,000 |
| 1983/05/17 | 192 | 192 | 192 | 192 | 1,000 |
| 1983/05/16 | 191 | 191 | 190 | 190 | 8,000 |
| 1983/05/14 | 184 | 184 | 184 | 184 | 1,000 |
| 1983/05/13 | 190 | 190 | 182 | 182 | 3,000 |
| 1983/05/12 | 198 | 198 | 190 | 190 | 10,000 |
| 1983/05/11 | 202 | 202 | 200 | 200 | 5,000 |
| 1983/05/10 | 198 | 203 | 195 | 203 | 24,000 |
| 1983/05/09 | 205 | 205 | 204 | 204 | 21,000 |
| 1983/05/07 | 196 | 198 | 196 | 198 | 14,000 |
| 1983/05/06 | 191 | 197 | 191 | 195 | 18,000 |
| 1983/05/04 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/05/02 | 185 | 186 | 185 | 186 | 9,000 |
| 1983/04/30 | 180 | 186 | 180 | 183 | 6,000 |
| 1983/04/27 | 170 | 170 | 170 | 170 | 10,000 |
| 1983/04/26 | 170 | 170 | 170 | 170 | 12,000 |
| 1983/04/23 | 169 | 169 | 168 | 168 | 7,000 |
| 1983/04/22 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/04/21 | 170 | 170 | 170 | 170 | 4,000 |
| 1983/04/20 | 169 | 170 | 169 | 170 | 9,000 |
| 1983/04/19 | 169 | 170 | 168 | 170 | 7,000 |
| 1983/04/18 | 169 | 170 | 169 | 170 | 5,000 |
| 1983/04/15 | 170 | 170 | 170 | 170 | 5,000 |
| 1983/04/14 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/04/13 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/04/12 | 170 | 170 | 170 | 170 | 2,000 |
| 1983/04/07 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/04/06 | 170 | 170 | 170 | 170 | 6,000 |
| 1983/04/05 | 167 | 167 | 167 | 167 | 2,000 |
| 1983/04/04 | 170 | 170 | 170 | 170 | 7,000 |
| 1983/04/02 | 166 | 170 | 166 | 170 | 2,000 |
| 1983/03/30 | 166 | 166 | 166 | 166 | 2,000 |
| 1983/03/28 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/03/25 | 164 | 170 | 164 | 165 | 6,000 |
| 1983/03/24 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/03/22 | 163 | 163 | 163 | 163 | 4,000 |
| 1983/03/17 | 162 | 162 | 162 | 162 | 5,000 |
| 1983/03/15 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/03/14 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/03/09 | 160 | 160 | 160 | 160 | 20,000 |
| 1983/03/08 | 162 | 162 | 160 | 160 | 13,000 |
| 1983/03/07 | 162 | 162 | 162 | 162 | 1,000 |
| 1983/02/28 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/02/26 | 170 | 170 | 170 | 170 | 4,000 |
| 1983/02/25 | 172 | 172 | 165 | 165 | 4,000 |
| 1983/02/24 | 169 | 172 | 169 | 172 | 6,000 |
| 1983/02/17 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/02/14 | 162 | 162 | 162 | 162 | 3,000 |
| 1983/02/10 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/02/08 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/02/07 | 163 | 165 | 163 | 165 | 5,000 |
| 1983/02/05 | 165 | 165 | 163 | 163 | 3,000 |
| 1983/02/04 | 163 | 165 | 163 | 165 | 3,000 |
| 1983/02/03 | 162 | 162 | 162 | 162 | 2,000 |
| 1983/02/02 | 164 | 165 | 164 | 165 | 3,000 |
| 1983/02/01 | 161 | 165 | 161 | 165 | 5,000 |
| 1983/01/31 | 161 | 161 | 161 | 161 | 3,000 |
| 1983/01/29 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/01/28 | 156 | 160 | 156 | 160 | 5,000 |
| 1983/01/21 | 158 | 158 | 155 | 155 | 11,000 |
| 1983/01/20 | 157 | 157 | 157 | 157 | 1,000 |
| 1983/01/17 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/01/14 | 156 | 156 | 156 | 156 | 10,000 |
| 1983/01/10 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/01/07 | 155 | 155 | 155 | 155 | 10,000 |