ユー・エム・シー・エレクトロニクス(6615)の株価時系列情報
ユー・エム・シー・エレクトロニクス(6615)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 355 | 355 | 350 | 350 | 14,600 |
| 2024/05/01 | 353 | 355 | 351 | 353 | 8,800 |
| 2024/04/30 | 356 | 357 | 352 | 353 | 24,700 |
| 2024/04/26 | 353 | 354 | 348 | 351 | 35,700 |
| 2024/04/25 | 354 | 356 | 350 | 354 | 11,400 |
| 2024/04/24 | 353 | 358 | 352 | 355 | 13,700 |
| 2024/04/23 | 352 | 356 | 350 | 353 | 19,200 |
| 2024/04/22 | 354 | 354 | 346 | 351 | 21,800 |
| 2024/04/19 | 361 | 362 | 345 | 350 | 82,300 |
| 2024/04/18 | 357 | 364 | 357 | 362 | 16,300 |
| 2024/04/17 | 360 | 361 | 355 | 355 | 30,700 |
| 2024/04/16 | 360 | 364 | 356 | 356 | 45,600 |
| 2024/04/15 | 362 | 368 | 357 | 368 | 29,900 |
| 2024/04/12 | 359 | 368 | 358 | 362 | 31,200 |
| 2024/04/11 | 355 | 361 | 354 | 358 | 23,600 |
| 2024/04/10 | 364 | 364 | 356 | 356 | 12,800 |
| 2024/04/09 | 358 | 361 | 353 | 359 | 28,800 |
| 2024/04/08 | 357 | 362 | 352 | 356 | 17,600 |
| 2024/04/05 | 355 | 358 | 351 | 357 | 31,400 |
| 2024/04/04 | 356 | 370 | 351 | 361 | 53,300 |
| 2024/04/03 | 355 | 357 | 346 | 356 | 41,300 |
| 2024/04/02 | 369 | 370 | 356 | 356 | 45,600 |
| 2024/04/01 | 381 | 381 | 366 | 368 | 52,800 |
| 2024/03/29 | 376 | 383 | 375 | 381 | 34,700 |
| 2024/03/28 | 378 | 387 | 372 | 379 | 46,200 |
| 2024/03/27 | 392 | 392 | 380 | 384 | 54,500 |
| 2024/03/26 | 395 | 395 | 374 | 379 | 68,200 |
| 2024/03/25 | 383 | 398 | 377 | 387 | 149,900 |
| 2024/03/22 | 367 | 387 | 367 | 387 | 153,300 |
| 2024/03/21 | 365 | 367 | 361 | 364 | 37,900 |
| 2024/03/19 | 352 | 363 | 352 | 363 | 34,800 |
| 2024/03/18 | 350 | 356 | 350 | 355 | 22,200 |
| 2024/03/15 | 350 | 354 | 346 | 354 | 24,100 |
| 2024/03/14 | 349 | 353 | 347 | 350 | 27,800 |
| 2024/03/13 | 352 | 352 | 345 | 348 | 22,500 |
| 2024/03/12 | 350 | 353 | 347 | 352 | 15,500 |
| 2024/03/11 | 359 | 363 | 350 | 353 | 28,300 |
| 2024/03/08 | 352 | 364 | 352 | 364 | 46,700 |
| 2024/03/07 | 363 | 363 | 352 | 355 | 30,400 |
| 2024/03/06 | 351 | 364 | 350 | 363 | 54,800 |
| 2024/03/05 | 351 | 354 | 344 | 354 | 35,000 |
| 2024/03/04 | 353 | 353 | 341 | 347 | 76,400 |
| 2024/03/01 | 351 | 354 | 346 | 346 | 34,800 |
| 2024/02/29 | 357 | 357 | 351 | 353 | 26,100 |
| 2024/02/28 | 358 | 360 | 353 | 353 | 37,200 |
| 2024/02/27 | 353 | 357 | 353 | 354 | 17,600 |
| 2024/02/26 | 355 | 359 | 352 | 354 | 23,900 |
| 2024/02/22 | 364 | 364 | 352 | 355 | 32,400 |
| 2024/02/21 | 364 | 364 | 351 | 359 | 55,100 |
| 2024/02/20 | 373 | 374 | 361 | 362 | 63,700 |
| 2024/02/19 | 354 | 374 | 354 | 374 | 103,600 |
| 2024/02/16 | 341 | 355 | 341 | 355 | 58,500 |
| 2024/02/15 | 348 | 348 | 335 | 341 | 67,000 |
| 2024/02/14 | 340 | 340 | 328 | 332 | 100,100 |
| 2024/02/13 | 348 | 348 | 342 | 347 | 44,500 |
| 2024/02/09 | 344 | 348 | 341 | 346 | 32,400 |
| 2024/02/08 | 345 | 352 | 339 | 348 | 65,900 |
| 2024/02/07 | 341 | 349 | 341 | 347 | 27,300 |
| 2024/02/06 | 343 | 348 | 340 | 344 | 44,100 |
| 2024/02/05 | 348 | 349 | 343 | 345 | 36,900 |
| 2024/02/02 | 343 | 349 | 340 | 340 | 74,000 |
| 2024/02/01 | 347 | 348 | 341 | 342 | 33,300 |
| 2024/01/31 | 352 | 354 | 344 | 350 | 52,100 |
| 2024/01/30 | 357 | 358 | 352 | 353 | 39,800 |
| 2024/01/29 | 362 | 362 | 356 | 357 | 19,400 |
| 2024/01/26 | 361 | 364 | 353 | 355 | 43,700 |
| 2024/01/25 | 359 | 363 | 356 | 361 | 29,200 |
| 2024/01/24 | 362 | 363 | 359 | 359 | 35,100 |
| 2024/01/23 | 370 | 371 | 360 | 360 | 38,800 |
| 2024/01/22 | 361 | 369 | 361 | 369 | 38,400 |
| 2024/01/19 | 357 | 361 | 354 | 359 | 46,600 |
| 2024/01/18 | 356 | 361 | 356 | 356 | 44,000 |
| 2024/01/17 | 362 | 366 | 356 | 356 | 57,200 |
| 2024/01/16 | 365 | 368 | 362 | 362 | 48,900 |
| 2024/01/15 | 363 | 371 | 363 | 365 | 35,700 |
| 2024/01/12 | 366 | 370 | 360 | 363 | 52,400 |
| 2024/01/11 | 375 | 375 | 366 | 368 | 56,000 |
| 2024/01/10 | 369 | 374 | 369 | 372 | 49,700 |
| 2024/01/09 | 369 | 373 | 365 | 370 | 41,800 |
| 2024/01/05 | 370 | 371 | 362 | 364 | 41,500 |
| 2024/01/04 | 361 | 365 | 356 | 362 | 55,000 |