マブチモーター(6592)の株価時系列情報
マブチモーター(6592)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 6,400 | 6,680 | 6,400 | 6,680 | 22,000 |
| 1987/12/26 | 6,800 | 6,800 | 6,600 | 6,600 | 39,000 |
| 1987/12/25 | 6,730 | 6,730 | 6,500 | 6,700 | 141,000 |
| 1987/12/24 | 6,600 | 6,680 | 6,410 | 6,630 | 217,000 |
| 1987/12/23 | 5,810 | 6,210 | 5,780 | 6,210 | 254,000 |
| 1987/12/22 | 5,500 | 5,760 | 5,500 | 5,760 | 168,000 |
| 1987/12/21 | 5,480 | 5,500 | 5,420 | 5,480 | 47,000 |
| 1987/12/18 | 5,450 | 5,450 | 5,400 | 5,420 | 39,000 |
| 1987/12/17 | 5,420 | 5,450 | 5,360 | 5,400 | 32,000 |
| 1987/12/16 | 5,500 | 5,550 | 5,400 | 5,440 | 45,000 |
| 1987/12/15 | 5,560 | 5,560 | 5,400 | 5,400 | 40,000 |
| 1987/12/14 | 5,500 | 5,570 | 5,400 | 5,400 | 37,000 |
| 1987/12/11 | 5,400 | 5,550 | 5,400 | 5,500 | 72,000 |
| 1987/12/10 | 5,540 | 5,580 | 5,480 | 5,520 | 39,000 |
| 1987/12/09 | 5,510 | 5,610 | 5,500 | 5,500 | 69,000 |
| 1987/12/08 | 5,360 | 5,460 | 5,360 | 5,380 | 20,000 |
| 1987/12/07 | 5,350 | 5,350 | 5,300 | 5,300 | 31,000 |
| 1987/12/05 | 5,340 | 5,340 | 5,340 | 5,340 | 12,000 |
| 1987/12/04 | 5,350 | 5,350 | 5,350 | 5,350 | 8,000 |
| 1987/12/03 | 5,330 | 5,350 | 5,330 | 5,350 | 5,000 |
| 1987/12/02 | 5,410 | 5,410 | 5,320 | 5,320 | 27,000 |
| 1987/12/01 | 5,210 | 5,400 | 5,200 | 5,320 | 40,000 |
| 1987/11/30 | 5,300 | 5,310 | 5,300 | 5,310 | 11,000 |
| 1987/11/28 | 5,310 | 5,310 | 5,300 | 5,300 | 8,000 |
| 1987/11/27 | 5,600 | 5,600 | 5,590 | 5,600 | 15,000 |
| 1987/11/26 | 5,600 | 5,780 | 5,590 | 5,700 | 48,000 |
| 1987/11/25 | 5,550 | 5,550 | 5,550 | 5,550 | 10,000 |
| 1987/11/24 | 5,250 | 5,290 | 5,200 | 5,250 | 66,000 |
| 1987/11/20 | 5,310 | 5,310 | 5,210 | 5,280 | 12,000 |
| 1987/11/19 | 5,400 | 5,430 | 5,300 | 5,400 | 17,000 |
| 1987/11/18 | 5,440 | 5,540 | 5,400 | 5,500 | 12,000 |
| 1987/11/17 | 5,600 | 5,600 | 5,580 | 5,580 | 7,000 |
| 1987/11/16 | 5,550 | 5,700 | 5,550 | 5,650 | 19,000 |
| 1987/11/13 | 5,350 | 5,500 | 5,300 | 5,500 | 63,000 |
| 1987/11/12 | 5,000 | 5,200 | 5,000 | 5,150 | 32,000 |
| 1987/11/11 | 4,990 | 5,060 | 4,820 | 5,010 | 101,000 |
| 1987/11/10 | 5,100 | 5,100 | 5,000 | 5,060 | 37,000 |
| 1987/11/09 | 5,150 | 5,150 | 5,050 | 5,100 | 14,000 |
| 1987/11/07 | 5,110 | 5,110 | 5,050 | 5,050 | 4,000 |
| 1987/11/06 | 4,910 | 5,200 | 4,910 | 5,020 | 81,000 |
| 1987/11/05 | 5,290 | 5,290 | 5,000 | 5,000 | 44,000 |
| 1987/11/04 | 5,310 | 5,310 | 5,100 | 5,200 | 26,000 |
| 1987/11/02 | 5,550 | 5,550 | 5,200 | 5,310 | 32,000 |
| 1987/10/31 | 5,310 | 5,450 | 5,280 | 5,450 | 52,000 |
| 1987/10/30 | 5,110 | 5,110 | 5,110 | 5,110 | 13,000 |
| 1987/10/29 | 5,100 | 5,100 | 4,910 | 4,910 | 57,000 |
| 1987/10/28 | 5,450 | 5,450 | 5,170 | 5,190 | 48,000 |
| 1987/10/27 | 4,980 | 5,490 | 4,980 | 5,490 | 89,000 |
| 1987/10/26 | 5,590 | 5,590 | 5,300 | 5,300 | 37,000 |
| 1987/10/24 | 5,710 | 5,750 | 5,500 | 5,600 | 36,000 |
| 1987/10/23 | 6,140 | 6,150 | 5,850 | 5,850 | 23,000 |
| 1987/10/22 | 6,610 | 6,900 | 6,450 | 6,450 | 136,000 |
| 1987/10/21 | 6,600 | 6,900 | 6,600 | 6,600 | 69,000 |
| 1987/10/19 | 7,250 | 7,250 | 7,200 | 7,200 | 22,000 |
| 1987/10/16 | 7,400 | 7,500 | 7,400 | 7,500 | 10,000 |
| 1987/10/15 | 7,500 | 7,500 | 7,500 | 7,500 | 6,000 |
| 1987/10/14 | 7,830 | 7,830 | 7,800 | 7,800 | 4,000 |
| 1987/10/13 | 7,850 | 7,850 | 7,800 | 7,800 | 10,000 |
| 1987/10/12 | 7,850 | 7,860 | 7,790 | 7,860 | 30,000 |
| 1987/10/09 | 7,800 | 7,810 | 7,710 | 7,810 | 24,000 |
| 1987/10/08 | 7,850 | 7,850 | 7,770 | 7,800 | 17,000 |
| 1987/10/07 | 7,840 | 7,950 | 7,750 | 7,750 | 71,000 |
| 1987/10/06 | 7,850 | 7,850 | 7,810 | 7,850 | 37,000 |
| 1987/10/05 | 7,830 | 7,850 | 7,790 | 7,850 | 22,000 |
| 1987/10/03 | 7,840 | 7,840 | 7,700 | 7,800 | 17,000 |
| 1987/10/02 | 7,800 | 7,850 | 7,790 | 7,850 | 35,000 |
| 1987/10/01 | 7,850 | 7,900 | 7,700 | 7,700 | 36,000 |
| 1987/09/30 | 7,890 | 8,000 | 7,820 | 7,850 | 105,000 |
| 1987/09/29 | 7,760 | 7,850 | 7,750 | 7,850 | 126,000 |
| 1987/09/28 | 7,800 | 7,850 | 7,690 | 7,690 | 19,000 |
| 1987/09/26 | 7,750 | 7,900 | 7,750 | 7,850 | 128,000 |
| 1987/09/25 | 7,600 | 7,850 | 7,560 | 7,850 | 36,000 |
| 1987/09/24 | 7,700 | 7,800 | 7,650 | 7,700 | 29,000 |
| 1987/09/22 | 7,800 | 7,800 | 7,700 | 7,700 | 57,000 |
| 1987/09/21 | 7,850 | 7,850 | 7,700 | 7,800 | 9,000 |
| 1987/09/18 | 7,900 | 7,900 | 7,840 | 7,850 | 105,000 |
| 1987/09/17 | 7,800 | 7,840 | 7,750 | 7,840 | 56,000 |
| 1987/09/16 | 7,800 | 7,800 | 7,700 | 7,800 | 201,000 |
| 1987/09/14 | 7,610 | 7,800 | 7,600 | 7,800 | 293,000 |
| 1987/09/11 | 7,600 | 7,600 | 7,550 | 7,600 | 28,000 |
| 1987/09/10 | 7,600 | 7,740 | 7,550 | 7,700 | 42,000 |
| 1987/09/09 | 7,800 | 7,910 | 7,640 | 7,800 | 206,000 |
| 1987/09/08 | 7,670 | 7,940 | 7,670 | 7,900 | 202,000 |
| 1987/09/07 | 7,790 | 7,850 | 7,750 | 7,770 | 48,000 |
| 1987/09/05 | 7,800 | 7,890 | 7,700 | 7,890 | 48,000 |
| 1987/09/04 | 7,500 | 7,840 | 7,500 | 7,800 | 66,000 |
| 1987/09/03 | 7,300 | 7,500 | 7,300 | 7,500 | 79,000 |
| 1987/09/02 | 7,490 | 7,490 | 7,400 | 7,400 | 23,000 |
| 1987/09/01 | 7,380 | 7,600 | 7,300 | 7,600 | 71,000 |
| 1987/08/31 | 7,400 | 7,400 | 7,400 | 7,400 | 11,000 |
| 1987/08/29 | 7,400 | 7,450 | 7,390 | 7,400 | 13,000 |
| 1987/08/28 | 7,500 | 7,500 | 7,400 | 7,400 | 18,000 |
| 1987/08/27 | 7,700 | 7,700 | 7,400 | 7,600 | 63,000 |
| 1987/08/26 | 7,900 | 7,900 | 7,650 | 7,650 | 104,000 |
| 1987/08/25 | 7,400 | 7,890 | 7,400 | 7,800 | 73,000 |
| 1987/08/24 | 7,500 | 7,600 | 7,400 | 7,400 | 41,000 |
| 1987/08/22 | 7,680 | 7,700 | 7,500 | 7,500 | 52,000 |
| 1987/08/21 | 7,650 | 7,800 | 7,520 | 7,700 | 109,000 |
| 1987/08/20 | 7,690 | 7,750 | 7,500 | 7,680 | 87,000 |
| 1987/08/19 | 7,900 | 7,950 | 7,700 | 7,800 | 108,000 |
| 1987/08/18 | 7,890 | 8,160 | 7,870 | 8,100 | 144,000 |
| 1987/08/17 | 8,060 | 8,160 | 7,990 | 8,030 | 56,000 |
| 1987/08/14 | 7,690 | 8,160 | 7,600 | 8,160 | 154,000 |
| 1987/08/13 | 7,450 | 7,700 | 7,400 | 7,600 | 104,000 |
| 1987/08/12 | 7,500 | 7,510 | 7,450 | 7,450 | 25,000 |
| 1987/08/11 | 7,500 | 7,550 | 7,410 | 7,410 | 34,000 |
| 1987/08/10 | 7,600 | 7,800 | 7,590 | 7,600 | 76,000 |
| 1987/08/07 | 7,710 | 7,800 | 7,600 | 7,600 | 68,000 |
| 1987/08/06 | 7,800 | 8,050 | 7,800 | 7,810 | 218,000 |
| 1987/08/05 | 7,050 | 7,670 | 7,050 | 7,660 | 238,000 |
| 1987/08/04 | 6,950 | 7,150 | 6,950 | 7,100 | 166,000 |
| 1987/08/03 | 6,900 | 7,210 | 6,800 | 7,100 | 272,000 |
| 1987/08/01 | 6,800 | 6,890 | 6,710 | 6,890 | 43,000 |
| 1987/07/31 | 6,800 | 6,900 | 6,660 | 6,900 | 107,000 |
| 1987/07/30 | 6,500 | 6,900 | 6,450 | 6,900 | 345,000 |
| 1987/07/29 | 6,250 | 6,460 | 6,250 | 6,450 | 177,000 |
| 1987/07/28 | 6,240 | 6,280 | 6,150 | 6,240 | 71,000 |
| 1987/07/27 | 6,100 | 6,280 | 5,970 | 6,280 | 21,000 |
| 1987/07/25 | 6,380 | 6,380 | 6,150 | 6,270 | 42,000 |
| 1987/07/24 | 6,100 | 6,480 | 6,100 | 6,480 | 237,000 |
| 1987/07/23 | 6,280 | 6,280 | 6,000 | 6,220 | 64,000 |
| 1987/07/22 | 6,390 | 6,490 | 6,120 | 6,290 | 123,000 |
| 1987/07/21 | 6,000 | 6,500 | 5,910 | 6,400 | 339,000 |
| 1987/07/20 | 6,000 | 6,200 | 5,930 | 6,000 | 256,000 |
| 1987/07/17 | 5,600 | 6,000 | 5,600 | 5,900 | 257,000 |
| 1987/07/16 | 5,440 | 5,700 | 5,400 | 5,600 | 156,000 |
| 1987/07/15 | 5,200 | 5,500 | 5,200 | 5,500 | 79,000 |
| 1987/07/14 | 5,200 | 5,210 | 5,200 | 5,200 | 13,000 |
| 1987/07/13 | 5,210 | 5,250 | 5,200 | 5,200 | 17,000 |
| 1987/07/10 | 5,290 | 5,290 | 5,140 | 5,160 | 16,000 |
| 1987/07/09 | 5,300 | 5,300 | 5,250 | 5,300 | 53,000 |
| 1987/07/08 | 5,390 | 5,400 | 5,280 | 5,280 | 111,000 |
| 1987/07/07 | 5,400 | 5,410 | 5,310 | 5,410 | 74,000 |
| 1987/07/06 | 5,300 | 5,400 | 5,200 | 5,250 | 36,000 |
| 1987/07/04 | 5,450 | 5,480 | 5,300 | 5,300 | 34,000 |
| 1987/07/03 | 5,350 | 5,500 | 5,270 | 5,500 | 163,000 |
| 1987/07/02 | 4,850 | 5,200 | 4,850 | 5,200 | 67,000 |
| 1987/07/01 | 5,000 | 5,000 | 4,950 | 4,950 | 40,000 |
| 1987/06/30 | 4,950 | 5,050 | 4,900 | 5,000 | 72,000 |
| 1987/06/29 | 4,900 | 5,000 | 4,900 | 5,000 | 30,000 |
| 1987/06/26 | 5,450 | 5,460 | 5,280 | 5,300 | 63,000 |
| 1987/06/25 | 5,280 | 5,470 | 5,260 | 5,470 | 91,000 |
| 1987/06/24 | 5,350 | 5,500 | 5,300 | 5,350 | 208,000 |
| 1987/06/23 | 5,300 | 5,350 | 5,230 | 5,300 | 188,000 |
| 1987/06/22 | 5,210 | 5,280 | 5,150 | 5,250 | 217,000 |
| 1987/06/19 | 4,980 | 5,200 | 4,910 | 5,150 | 255,000 |
| 1987/06/18 | 4,820 | 5,000 | 4,750 | 5,000 | 408,000 |
| 1987/06/17 | 4,550 | 4,720 | 4,460 | 4,720 | 166,000 |
| 1987/06/16 | 4,500 | 4,680 | 4,470 | 4,550 | 88,000 |
| 1987/06/15 | 4,400 | 4,500 | 4,400 | 4,500 | 66,000 |
| 1987/06/12 | 4,190 | 4,420 | 4,190 | 4,400 | 66,000 |
| 1987/06/11 | 4,110 | 4,240 | 4,110 | 4,240 | 25,000 |
| 1987/06/10 | 4,100 | 4,150 | 4,070 | 4,070 | 80,000 |
| 1987/06/09 | 4,200 | 4,250 | 4,150 | 4,150 | 18,000 |
| 1987/06/08 | 4,240 | 4,240 | 4,120 | 4,200 | 16,000 |
| 1987/06/06 | 4,110 | 4,250 | 4,100 | 4,250 | 28,000 |
| 1987/06/05 | 3,990 | 4,080 | 3,930 | 4,080 | 39,000 |
| 1987/06/04 | 3,950 | 4,000 | 3,950 | 3,990 | 49,000 |
| 1987/06/03 | 4,000 | 4,000 | 3,920 | 4,000 | 23,000 |
| 1987/06/02 | 4,030 | 4,030 | 4,020 | 4,020 | 34,000 |
| 1987/06/01 | 4,030 | 4,030 | 4,020 | 4,020 | 28,000 |
| 1987/05/30 | 4,030 | 4,070 | 4,020 | 4,020 | 7,000 |
| 1987/05/29 | 4,010 | 4,060 | 3,980 | 4,020 | 16,000 |
| 1987/05/28 | 3,960 | 4,010 | 3,930 | 4,010 | 51,000 |
| 1987/05/27 | 3,910 | 4,010 | 3,900 | 3,920 | 110,000 |
| 1987/05/26 | 3,900 | 3,930 | 3,820 | 3,900 | 106,000 |
| 1987/05/25 | 3,700 | 3,810 | 3,700 | 3,810 | 22,000 |
| 1987/05/23 | 3,580 | 3,610 | 3,580 | 3,610 | 4,000 |
| 1987/05/22 | 3,510 | 3,600 | 3,500 | 3,600 | 8,000 |
| 1987/05/21 | 3,510 | 3,510 | 3,500 | 3,510 | 25,000 |
| 1987/05/20 | 3,500 | 3,550 | 3,460 | 3,500 | 38,000 |
| 1987/05/19 | 3,600 | 3,630 | 3,530 | 3,530 | 39,000 |
| 1987/05/18 | 3,610 | 3,630 | 3,600 | 3,620 | 15,000 |
| 1987/05/15 | 3,450 | 3,600 | 3,450 | 3,590 | 29,000 |
| 1987/05/14 | 3,320 | 3,330 | 3,320 | 3,320 | 14,000 |
| 1987/05/13 | 3,290 | 3,300 | 3,280 | 3,300 | 94,000 |
| 1987/05/12 | 3,300 | 3,300 | 3,280 | 3,290 | 28,000 |
| 1987/05/11 | 3,330 | 3,340 | 3,300 | 3,300 | 20,000 |
| 1987/05/08 | 3,330 | 3,400 | 3,330 | 3,350 | 15,000 |
| 1987/05/07 | 3,300 | 3,300 | 3,290 | 3,300 | 12,000 |
| 1987/05/02 | 3,310 | 3,310 | 3,310 | 3,310 | 4,000 |
| 1987/04/28 | 3,300 | 3,320 | 3,300 | 3,320 | 5,000 |
| 1987/04/27 | 3,330 | 3,330 | 3,290 | 3,290 | 22,000 |
| 1987/04/25 | 3,350 | 3,350 | 3,300 | 3,330 | 13,000 |
| 1987/04/24 | 3,450 | 3,450 | 3,400 | 3,400 | 41,000 |
| 1987/04/23 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1987/04/22 | 3,550 | 3,550 | 3,500 | 3,550 | 24,000 |
| 1987/04/21 | 3,600 | 3,600 | 3,550 | 3,550 | 3,000 |
| 1987/04/20 | 3,560 | 3,560 | 3,550 | 3,550 | 7,000 |
| 1987/04/17 | 3,400 | 3,570 | 3,400 | 3,550 | 23,000 |
| 1987/04/16 | 3,450 | 3,450 | 3,400 | 3,430 | 30,000 |
| 1987/04/15 | 3,440 | 3,480 | 3,390 | 3,450 | 56,000 |
| 1987/04/14 | 3,460 | 3,460 | 3,440 | 3,440 | 14,000 |
| 1987/04/13 | 3,500 | 3,500 | 3,450 | 3,450 | 3,000 |
| 1987/04/10 | 3,500 | 3,590 | 3,480 | 3,590 | 28,000 |
| 1987/04/09 | 3,500 | 3,530 | 3,500 | 3,500 | 9,000 |
| 1987/04/08 | 3,600 | 3,600 | 3,500 | 3,550 | 31,000 |
| 1987/04/07 | 3,600 | 3,650 | 3,600 | 3,650 | 13,000 |
| 1987/04/06 | 3,600 | 3,600 | 3,500 | 3,500 | 21,000 |
| 1987/04/04 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1987/04/03 | 3,600 | 3,650 | 3,600 | 3,600 | 19,000 |
| 1987/04/02 | 3,650 | 3,650 | 3,650 | 3,650 | 14,000 |
| 1987/04/01 | 3,750 | 3,750 | 3,650 | 3,650 | 18,000 |
| 1987/03/31 | 3,750 | 3,750 | 3,710 | 3,710 | 10,000 |
| 1987/03/30 | 4,050 | 4,050 | 4,050 | 4,050 | 43,000 |
| 1987/03/28 | 4,050 | 4,080 | 4,020 | 4,080 | 37,000 |
| 1987/03/27 | 4,000 | 4,060 | 4,000 | 4,050 | 45,000 |
| 1987/03/26 | 4,050 | 4,050 | 4,020 | 4,050 | 35,000 |
| 1987/03/25 | 4,030 | 4,050 | 4,000 | 4,050 | 48,000 |
| 1987/03/24 | 4,060 | 4,080 | 4,030 | 4,050 | 67,000 |
| 1987/03/23 | 4,060 | 4,090 | 4,020 | 4,020 | 31,000 |
| 1987/03/20 | 4,080 | 4,100 | 4,050 | 4,060 | 94,000 |
| 1987/03/19 | 4,070 | 4,100 | 4,020 | 4,090 | 46,000 |
| 1987/03/18 | 4,040 | 4,080 | 3,980 | 4,080 | 58,000 |
| 1987/03/17 | 4,010 | 4,050 | 3,990 | 4,040 | 55,000 |
| 1987/03/16 | 4,000 | 4,040 | 4,000 | 4,040 | 36,000 |
| 1987/03/13 | 3,960 | 4,000 | 3,930 | 3,990 | 115,000 |
| 1987/03/12 | 3,920 | 3,970 | 3,920 | 3,960 | 35,000 |
| 1987/03/11 | 3,880 | 3,920 | 3,880 | 3,920 | 70,000 |
| 1987/03/10 | 3,920 | 3,920 | 3,880 | 3,920 | 114,000 |
| 1987/03/09 | 3,900 | 3,900 | 3,890 | 3,900 | 23,000 |
| 1987/03/07 | 3,900 | 3,940 | 3,890 | 3,940 | 41,000 |
| 1987/03/06 | 3,900 | 3,930 | 3,850 | 3,900 | 91,000 |
| 1987/03/05 | 3,910 | 3,930 | 3,900 | 3,900 | 108,000 |
| 1987/03/04 | 3,890 | 3,970 | 3,890 | 3,900 | 97,000 |
| 1987/03/03 | 3,770 | 3,910 | 3,770 | 3,840 | 74,000 |
| 1987/03/02 | 3,700 | 3,780 | 3,700 | 3,740 | 295,000 |
| 1987/02/28 | 3,780 | 3,790 | 3,700 | 3,700 | 36,000 |
| 1987/02/27 | 3,790 | 3,800 | 3,770 | 3,780 | 23,000 |
| 1987/02/26 | 3,740 | 3,760 | 3,720 | 3,760 | 24,000 |
| 1987/02/25 | 3,730 | 3,750 | 3,700 | 3,700 | 88,000 |
| 1987/02/24 | 3,750 | 3,800 | 3,720 | 3,720 | 91,000 |
| 1987/02/23 | 3,700 | 3,800 | 3,700 | 3,720 | 24,000 |
| 1987/02/20 | 3,730 | 3,780 | 3,700 | 3,700 | 43,000 |
| 1987/02/19 | 3,700 | 3,800 | 3,690 | 3,800 | 21,000 |
| 1987/02/18 | 3,700 | 3,720 | 3,670 | 3,700 | 26,000 |
| 1987/02/17 | 3,850 | 3,850 | 3,700 | 3,700 | 27,000 |
| 1987/02/16 | 3,810 | 3,890 | 3,750 | 3,890 | 15,000 |
| 1987/02/13 | 3,840 | 3,840 | 3,800 | 3,800 | 57,000 |
| 1987/02/12 | 3,860 | 3,900 | 3,850 | 3,850 | 40,000 |
| 1987/02/10 | 3,850 | 3,870 | 3,850 | 3,850 | 30,000 |
| 1987/02/09 | 3,850 | 3,900 | 3,850 | 3,870 | 18,000 |
| 1987/02/07 | 3,950 | 3,950 | 3,860 | 3,860 | 27,000 |
| 1987/02/06 | 3,860 | 3,970 | 3,860 | 3,970 | 44,000 |
| 1987/02/05 | 3,740 | 3,850 | 3,740 | 3,850 | 40,000 |
| 1987/02/04 | 3,600 | 3,750 | 3,600 | 3,740 | 84,000 |
| 1987/02/03 | 3,400 | 3,550 | 3,400 | 3,550 | 29,000 |
| 1987/02/02 | 3,410 | 3,410 | 3,380 | 3,400 | 20,000 |
| 1987/01/31 | 3,340 | 3,470 | 3,340 | 3,400 | 58,000 |
| 1987/01/30 | 3,400 | 3,440 | 3,300 | 3,350 | 108,000 |
| 1987/01/29 | 3,570 | 3,570 | 3,440 | 3,440 | 32,000 |
| 1987/01/28 | 3,650 | 3,680 | 3,600 | 3,620 | 39,000 |
| 1987/01/27 | 3,730 | 3,730 | 3,650 | 3,700 | 32,000 |
| 1987/01/26 | 3,750 | 3,750 | 3,720 | 3,730 | 21,000 |
| 1987/01/24 | 3,790 | 3,790 | 3,750 | 3,790 | 10,000 |
| 1987/01/23 | 3,810 | 3,820 | 3,720 | 3,800 | 22,000 |
| 1987/01/22 | 3,820 | 3,820 | 3,810 | 3,810 | 26,000 |
| 1987/01/21 | 3,850 | 3,860 | 3,830 | 3,830 | 20,000 |
| 1987/01/20 | 3,920 | 3,920 | 3,850 | 3,850 | 24,000 |
| 1987/01/19 | 3,920 | 3,920 | 3,920 | 3,920 | 19,000 |
| 1987/01/16 | 4,000 | 4,000 | 3,920 | 3,920 | 17,000 |
| 1987/01/14 | 4,050 | 4,100 | 3,920 | 3,920 | 44,000 |
| 1987/01/13 | 4,100 | 4,150 | 4,100 | 4,100 | 22,000 |
| 1987/01/12 | 4,200 | 4,200 | 4,100 | 4,100 | 15,000 |
| 1987/01/09 | 4,200 | 4,200 | 4,190 | 4,200 | 16,000 |
| 1987/01/08 | 4,350 | 4,350 | 4,300 | 4,300 | 12,000 |
| 1987/01/07 | 4,470 | 4,470 | 4,400 | 4,400 | 36,000 |
| 1987/01/06 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1987/01/05 | 4,500 | 4,500 | 4,500 | 4,500 | 7,000 |