キッツ(6498)の株価時系列情報
キッツ(6498)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,070 | 1,100 | 1,050 | 1,080 | 139,000 |
| 1988/12/27 | 1,070 | 1,100 | 1,070 | 1,080 | 88,000 |
| 1988/12/26 | 1,070 | 1,110 | 1,060 | 1,060 | 143,000 |
| 1988/12/24 | 1,070 | 1,070 | 1,050 | 1,060 | 111,000 |
| 1988/12/23 | 1,090 | 1,090 | 1,070 | 1,070 | 173,000 |
| 1988/12/22 | 1,100 | 1,110 | 1,080 | 1,100 | 125,000 |
| 1988/12/21 | 1,100 | 1,110 | 1,080 | 1,090 | 145,000 |
| 1988/12/20 | 1,120 | 1,120 | 1,100 | 1,120 | 228,000 |
| 1988/12/19 | 1,100 | 1,130 | 1,100 | 1,120 | 306,000 |
| 1988/12/16 | 1,120 | 1,120 | 1,080 | 1,090 | 405,000 |
| 1988/12/15 | 1,080 | 1,120 | 1,070 | 1,100 | 291,000 |
| 1988/12/14 | 1,080 | 1,100 | 1,060 | 1,060 | 253,000 |
| 1988/12/13 | 1,120 | 1,120 | 1,060 | 1,060 | 264,000 |
| 1988/12/12 | 1,130 | 1,130 | 1,080 | 1,110 | 194,000 |
| 1988/12/09 | 1,120 | 1,120 | 1,100 | 1,120 | 163,000 |
| 1988/12/08 | 1,140 | 1,140 | 1,100 | 1,130 | 469,000 |
| 1988/12/07 | 1,060 | 1,150 | 1,060 | 1,140 | 1,640,000 |
| 1988/12/06 | 1,040 | 1,080 | 1,040 | 1,050 | 393,000 |
| 1988/12/05 | 1,070 | 1,070 | 1,030 | 1,040 | 255,000 |
| 1988/12/03 | 1,050 | 1,080 | 1,040 | 1,080 | 181,000 |
| 1988/12/02 | 1,040 | 1,060 | 1,030 | 1,050 | 236,000 |
| 1988/12/01 | 1,060 | 1,060 | 1,030 | 1,030 | 235,000 |
| 1988/11/30 | 1,040 | 1,050 | 1,040 | 1,050 | 223,000 |
| 1988/11/29 | 1,030 | 1,050 | 1,020 | 1,040 | 159,000 |
| 1988/11/28 | 1,040 | 1,050 | 1,030 | 1,030 | 122,000 |
| 1988/11/26 | 1,040 | 1,040 | 1,030 | 1,030 | 143,000 |
| 1988/11/25 | 1,040 | 1,050 | 1,030 | 1,030 | 106,000 |
| 1988/11/24 | 1,050 | 1,060 | 1,030 | 1,030 | 188,000 |
| 1988/11/22 | 1,050 | 1,070 | 1,040 | 1,050 | 154,000 |
| 1988/11/21 | 1,050 | 1,050 | 1,020 | 1,040 | 229,000 |
| 1988/11/18 | 1,010 | 1,050 | 1,010 | 1,010 | 225,000 |
| 1988/11/17 | 1,030 | 1,040 | 1,010 | 1,010 | 173,000 |
| 1988/11/16 | 1,030 | 1,050 | 1,030 | 1,030 | 400,000 |
| 1988/11/15 | 1,020 | 1,050 | 1,020 | 1,030 | 102,000 |
| 1988/11/14 | 1,030 | 1,060 | 1,010 | 1,020 | 154,000 |
| 1988/11/11 | 999 | 1,050 | 999 | 1,050 | 224,000 |
| 1988/11/10 | 999 | 1,000 | 990 | 995 | 390,000 |
| 1988/11/09 | 1,010 | 1,030 | 1,000 | 1,000 | 219,000 |
| 1988/11/08 | 997 | 1,000 | 997 | 998 | 72,000 |
| 1988/11/07 | 995 | 1,020 | 995 | 997 | 106,000 |
| 1988/11/05 | 1,010 | 1,020 | 998 | 998 | 87,000 |
| 1988/11/04 | 1,040 | 1,050 | 1,000 | 1,010 | 141,000 |
| 1988/11/02 | 1,060 | 1,080 | 1,020 | 1,040 | 198,000 |
| 1988/11/01 | 1,000 | 1,030 | 995 | 1,030 | 284,000 |
| 1988/10/31 | 995 | 1,000 | 995 | 996 | 66,000 |
| 1988/10/29 | 1,000 | 1,000 | 993 | 998 | 50,000 |
| 1988/10/28 | 995 | 1,020 | 990 | 992 | 157,000 |
| 1988/10/27 | 997 | 1,030 | 995 | 995 | 203,000 |
| 1988/10/26 | 992 | 1,000 | 992 | 997 | 198,000 |
| 1988/10/25 | 990 | 1,000 | 990 | 992 | 120,000 |
| 1988/10/24 | 980 | 1,000 | 975 | 999 | 52,000 |
| 1988/10/22 | 980 | 990 | 978 | 980 | 67,000 |
| 1988/10/21 | 972 | 980 | 972 | 976 | 130,000 |
| 1988/10/20 | 960 | 971 | 960 | 971 | 110,000 |
| 1988/10/19 | 970 | 980 | 970 | 970 | 67,000 |
| 1988/10/18 | 970 | 980 | 970 | 980 | 105,000 |
| 1988/10/17 | 960 | 980 | 960 | 980 | 72,000 |
| 1988/10/14 | 970 | 980 | 970 | 970 | 84,000 |
| 1988/10/13 | 980 | 980 | 960 | 980 | 123,000 |
| 1988/10/12 | 975 | 990 | 970 | 990 | 33,000 |
| 1988/10/11 | 990 | 1,000 | 980 | 980 | 115,000 |
| 1988/10/07 | 971 | 990 | 966 | 990 | 120,000 |
| 1988/10/06 | 955 | 962 | 952 | 955 | 164,000 |
| 1988/10/05 | 980 | 980 | 952 | 952 | 122,000 |
| 1988/10/04 | 981 | 995 | 970 | 970 | 167,000 |
| 1988/10/03 | 1,010 | 1,030 | 975 | 980 | 109,000 |
| 1988/10/01 | 1,050 | 1,050 | 1,010 | 1,010 | 133,000 |
| 1988/09/30 | 990 | 1,020 | 990 | 1,020 | 120,000 |
| 1988/09/29 | 954 | 990 | 954 | 990 | 88,000 |
| 1988/09/28 | 955 | 955 | 940 | 954 | 194,000 |
| 1988/09/27 | 970 | 981 | 951 | 956 | 104,000 |
| 1988/09/26 | 970 | 970 | 953 | 962 | 127,000 |
| 1988/09/24 | 972 | 991 | 970 | 970 | 68,000 |
| 1988/09/22 | 1,000 | 1,000 | 980 | 981 | 197,000 |
| 1988/09/21 | 1,010 | 1,010 | 1,000 | 1,000 | 180,000 |
| 1988/09/20 | 1,040 | 1,050 | 1,030 | 1,030 | 181,000 |
| 1988/09/19 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 |
| 1988/09/16 | 1,040 | 1,070 | 1,030 | 1,070 | 91,000 |
| 1988/09/14 | 1,060 | 1,070 | 1,030 | 1,050 | 171,000 |
| 1988/09/13 | 1,070 | 1,070 | 1,040 | 1,040 | 68,000 |
| 1988/09/12 | 1,030 | 1,080 | 1,030 | 1,080 | 83,000 |
| 1988/09/09 | 1,030 | 1,050 | 1,030 | 1,030 | 51,000 |
| 1988/09/08 | 1,040 | 1,050 | 1,030 | 1,030 | 94,000 |
| 1988/09/07 | 1,030 | 1,050 | 1,030 | 1,030 | 79,000 |
| 1988/09/06 | 1,040 | 1,050 | 1,030 | 1,050 | 115,000 |
| 1988/09/05 | 1,050 | 1,050 | 1,030 | 1,030 | 88,000 |
| 1988/09/03 | 1,040 | 1,050 | 1,030 | 1,050 | 67,000 |
| 1988/09/02 | 1,050 | 1,050 | 1,020 | 1,030 | 153,000 |
| 1988/09/01 | 1,070 | 1,080 | 1,050 | 1,050 | 70,000 |
| 1988/08/31 | 1,040 | 1,080 | 1,030 | 1,080 | 295,000 |
| 1988/08/30 | 1,030 | 1,050 | 1,020 | 1,030 | 258,000 |
| 1988/08/29 | 1,080 | 1,090 | 1,020 | 1,030 | 285,000 |
| 1988/08/27 | 1,040 | 1,080 | 1,030 | 1,080 | 175,000 |
| 1988/08/26 | 1,050 | 1,060 | 1,030 | 1,050 | 259,000 |
| 1988/08/25 | 1,090 | 1,090 | 1,050 | 1,060 | 173,000 |
| 1988/08/24 | 1,080 | 1,100 | 1,070 | 1,070 | 188,000 |
| 1988/08/23 | 1,070 | 1,090 | 1,070 | 1,070 | 297,000 |
| 1988/08/22 | 1,140 | 1,140 | 1,100 | 1,100 | 292,000 |
| 1988/08/19 | 1,130 | 1,140 | 1,070 | 1,100 | 1,465,000 |
| 1988/08/18 | 1,110 | 1,170 | 1,080 | 1,150 | 833,000 |
| 1988/08/17 | 1,110 | 1,140 | 1,110 | 1,130 | 176,000 |
| 1988/08/16 | 1,120 | 1,140 | 1,110 | 1,120 | 91,000 |
| 1988/08/15 | 1,120 | 1,140 | 1,120 | 1,130 | 64,000 |
| 1988/08/12 | 1,140 | 1,160 | 1,120 | 1,120 | 180,000 |
| 1988/08/11 | 1,140 | 1,160 | 1,130 | 1,150 | 166,000 |
| 1988/08/10 | 1,120 | 1,170 | 1,110 | 1,170 | 373,000 |
| 1988/08/09 | 1,150 | 1,160 | 1,130 | 1,130 | 128,000 |
| 1988/08/08 | 1,160 | 1,180 | 1,150 | 1,150 | 1,034,000 |
| 1988/08/06 | 1,160 | 1,170 | 1,150 | 1,160 | 243,000 |
| 1988/08/05 | 1,150 | 1,180 | 1,150 | 1,150 | 494,000 |
| 1988/08/04 | 1,140 | 1,170 | 1,130 | 1,150 | 685,000 |
| 1988/08/03 | 1,170 | 1,190 | 1,140 | 1,140 | 1,777,000 |
| 1988/08/02 | 1,160 | 1,190 | 1,130 | 1,190 | 445,000 |
| 1988/08/01 | 1,180 | 1,180 | 1,150 | 1,170 | 223,000 |
| 1988/07/30 | 1,200 | 1,200 | 1,150 | 1,200 | 763,000 |
| 1988/07/29 | 1,180 | 1,230 | 1,180 | 1,190 | 3,043,000 |
| 1988/07/28 | 1,130 | 1,170 | 1,100 | 1,160 | 1,446,000 |
| 1988/07/27 | 1,140 | 1,140 | 1,110 | 1,120 | 1,374,000 |
| 1988/07/26 | 1,130 | 1,140 | 1,080 | 1,120 | 1,316,000 |
| 1988/07/25 | 1,080 | 1,130 | 1,050 | 1,110 | 1,861,000 |
| 1988/07/23 | 1,080 | 1,100 | 1,080 | 1,090 | 474,000 |
| 1988/07/22 | 1,030 | 1,100 | 1,020 | 1,100 | 795,000 |
| 1988/07/21 | 1,050 | 1,070 | 1,030 | 1,050 | 301,000 |
| 1988/07/20 | 1,050 | 1,070 | 1,050 | 1,050 | 201,000 |
| 1988/07/19 | 1,070 | 1,090 | 1,050 | 1,070 | 356,000 |
| 1988/07/18 | 1,130 | 1,130 | 1,050 | 1,100 | 472,000 |
| 1988/07/15 | 1,090 | 1,110 | 1,080 | 1,110 | 287,000 |
| 1988/07/14 | 1,110 | 1,120 | 1,070 | 1,090 | 406,000 |
| 1988/07/13 | 1,140 | 1,150 | 1,100 | 1,110 | 822,000 |
| 1988/07/12 | 1,150 | 1,170 | 1,140 | 1,140 | 917,000 |
| 1988/07/11 | 1,150 | 1,150 | 1,130 | 1,150 | 900,000 |
| 1988/07/08 | 1,100 | 1,180 | 1,100 | 1,130 | 3,097,000 |
| 1988/07/07 | 1,040 | 1,100 | 1,040 | 1,100 | 648,000 |
| 1988/07/06 | 1,060 | 1,080 | 1,040 | 1,040 | 270,000 |
| 1988/07/05 | 1,060 | 1,080 | 1,050 | 1,050 | 276,000 |
| 1988/07/04 | 1,090 | 1,100 | 1,070 | 1,080 | 219,000 |
| 1988/07/02 | 1,050 | 1,100 | 1,050 | 1,090 | 170,000 |
| 1988/07/01 | 1,060 | 1,100 | 1,050 | 1,050 | 476,000 |
| 1988/06/30 | 1,030 | 1,070 | 1,030 | 1,060 | 416,000 |
| 1988/06/29 | 1,040 | 1,060 | 1,030 | 1,050 | 367,000 |
| 1988/06/28 | 1,050 | 1,070 | 1,010 | 1,060 | 647,000 |
| 1988/06/27 | 1,100 | 1,120 | 1,070 | 1,070 | 337,000 |
| 1988/06/25 | 1,090 | 1,130 | 1,080 | 1,100 | 455,000 |
| 1988/06/24 | 1,160 | 1,180 | 1,110 | 1,120 | 2,384,000 |
| 1988/06/23 | 1,080 | 1,170 | 1,050 | 1,160 | 2,801,000 |
| 1988/06/22 | 1,140 | 1,140 | 1,080 | 1,080 | 1,124,000 |
| 1988/06/21 | 1,080 | 1,140 | 1,070 | 1,140 | 2,757,000 |
| 1988/06/20 | 1,100 | 1,140 | 1,080 | 1,090 | 2,945,000 |
| 1988/06/17 | 991 | 1,100 | 990 | 1,100 | 5,625,000 |
| 1988/06/16 | 995 | 1,000 | 981 | 993 | 779,000 |
| 1988/06/15 | 1,010 | 1,020 | 992 | 995 | 1,610,000 |
| 1988/06/14 | 986 | 1,020 | 980 | 1,000 | 4,123,000 |
| 1988/06/13 | 935 | 990 | 935 | 980 | 1,321,000 |
| 1988/06/10 | 935 | 948 | 927 | 935 | 1,064,000 |
| 1988/06/09 | 935 | 954 | 935 | 940 | 2,093,000 |
| 1988/06/08 | 920 | 940 | 920 | 925 | 1,938,000 |
| 1988/06/07 | 900 | 919 | 900 | 915 | 619,000 |
| 1988/06/06 | 900 | 909 | 900 | 901 | 372,000 |
| 1988/06/04 | 900 | 910 | 891 | 900 | 192,000 |
| 1988/06/03 | 886 | 900 | 886 | 900 | 381,000 |
| 1988/06/02 | 900 | 910 | 891 | 900 | 375,000 |
| 1988/06/01 | 912 | 919 | 900 | 900 | 570,000 |
| 1988/05/31 | 917 | 930 | 906 | 920 | 1,209,000 |
| 1988/05/30 | 890 | 919 | 890 | 918 | 937,000 |
| 1988/05/28 | 889 | 898 | 885 | 898 | 567,000 |
| 1988/05/27 | 871 | 900 | 871 | 894 | 450,000 |
| 1988/05/26 | 879 | 880 | 871 | 874 | 184,000 |
| 1988/05/25 | 876 | 876 | 870 | 875 | 125,000 |
| 1988/05/24 | 874 | 874 | 865 | 866 | 123,000 |
| 1988/05/23 | 880 | 880 | 871 | 871 | 162,000 |
| 1988/05/20 | 880 | 885 | 870 | 870 | 195,000 |
| 1988/05/19 | 889 | 889 | 875 | 875 | 330,000 |
| 1988/05/18 | 885 | 887 | 881 | 885 | 276,000 |
| 1988/05/17 | 890 | 890 | 880 | 881 | 273,000 |
| 1988/05/16 | 880 | 890 | 874 | 880 | 639,000 |
| 1988/05/13 | 860 | 875 | 860 | 874 | 182,000 |
| 1988/05/12 | 865 | 870 | 860 | 860 | 149,000 |
| 1988/05/11 | 863 | 880 | 863 | 865 | 201,000 |
| 1988/05/10 | 865 | 880 | 860 | 861 | 132,000 |
| 1988/05/09 | 875 | 875 | 865 | 870 | 103,000 |
| 1988/05/07 | 875 | 880 | 870 | 870 | 44,000 |
| 1988/05/06 | 885 | 885 | 879 | 880 | 173,000 |
| 1988/05/02 | 880 | 892 | 878 | 890 | 270,000 |
| 1988/04/30 | 870 | 880 | 870 | 880 | 100,000 |
| 1988/04/28 | 875 | 877 | 870 | 875 | 274,000 |
| 1988/04/27 | 853 | 886 | 851 | 878 | 464,000 |
| 1988/04/26 | 850 | 855 | 848 | 848 | 214,000 |
| 1988/04/25 | 859 | 859 | 845 | 845 | 153,000 |
| 1988/04/23 | 842 | 850 | 842 | 849 | 213,000 |
| 1988/04/22 | 840 | 849 | 836 | 840 | 232,000 |
| 1988/04/21 | 850 | 856 | 830 | 840 | 310,000 |
| 1988/04/20 | 850 | 855 | 846 | 847 | 248,000 |
| 1988/04/19 | 848 | 860 | 845 | 860 | 95,000 |
| 1988/04/18 | 864 | 864 | 845 | 855 | 198,000 |
| 1988/04/15 | 847 | 860 | 847 | 854 | 127,000 |
| 1988/04/14 | 844 | 860 | 844 | 857 | 167,000 |
| 1988/04/13 | 851 | 860 | 840 | 840 | 255,000 |
| 1988/04/12 | 860 | 870 | 850 | 860 | 292,000 |
| 1988/04/11 | 860 | 869 | 860 | 860 | 167,000 |
| 1988/04/08 | 879 | 882 | 867 | 870 | 215,000 |
| 1988/04/07 | 875 | 875 | 855 | 870 | 244,000 |
| 1988/04/06 | 870 | 870 | 845 | 845 | 623,000 |
| 1988/04/05 | 850 | 880 | 845 | 850 | 424,000 |
| 1988/04/04 | 860 | 861 | 847 | 850 | 204,000 |
| 1988/04/02 | 880 | 880 | 855 | 860 | 130,000 |
| 1988/04/01 | 890 | 900 | 870 | 880 | 179,000 |
| 1988/03/31 | 855 | 880 | 851 | 880 | 235,000 |
| 1988/03/30 | 888 | 894 | 865 | 865 | 296,000 |
| 1988/03/29 | 911 | 916 | 859 | 884 | 229,000 |
| 1988/03/28 | 900 | 910 | 893 | 910 | 236,000 |
| 1988/03/28 | 1 -> 1.17 分割 | ||||
| 1988/03/26 | 990 | 1,010 | 980 | 980 | 444,000 |
| 1988/03/25 | 1,000 | 1,010 | 985 | 1,010 | 883,000 |
| 1988/03/24 | 1,020 | 1,020 | 1,000 | 1,000 | 387,000 |
| 1988/03/23 | 1,050 | 1,050 | 1,020 | 1,030 | 612,000 |
| 1988/03/22 | 1,040 | 1,050 | 1,020 | 1,040 | 534,000 |
| 1988/03/18 | 1,010 | 1,060 | 1,000 | 1,020 | 1,146,000 |
| 1988/03/17 | 1,000 | 1,000 | 989 | 995 | 270,000 |
| 1988/03/16 | 1,000 | 1,000 | 990 | 995 | 244,000 |
| 1988/03/15 | 1,000 | 1,010 | 985 | 985 | 229,000 |
| 1988/03/14 | 1,010 | 1,010 | 982 | 990 | 317,000 |
| 1988/03/11 | 1,010 | 1,010 | 1,000 | 1,000 | 265,000 |
| 1988/03/10 | 1,030 | 1,040 | 1,000 | 1,010 | 530,000 |
| 1988/03/09 | 1,020 | 1,040 | 1,010 | 1,030 | 448,000 |
| 1988/03/08 | 1,000 | 1,020 | 996 | 1,010 | 417,000 |
| 1988/03/07 | 1,000 | 1,020 | 990 | 1,010 | 421,000 |
| 1988/03/05 | 1,000 | 1,010 | 990 | 1,010 | 406,000 |
| 1988/03/04 | 980 | 990 | 970 | 990 | 455,000 |
| 1988/03/03 | 990 | 995 | 980 | 980 | 270,000 |
| 1988/03/02 | 1,010 | 1,010 | 990 | 995 | 501,000 |
| 1988/03/01 | 1,020 | 1,030 | 1,000 | 1,010 | 407,000 |
| 1988/02/29 | 1,030 | 1,030 | 999 | 1,010 | 552,000 |
| 1988/02/27 | 1,030 | 1,030 | 1,010 | 1,010 | 269,000 |
| 1988/02/26 | 1,010 | 1,040 | 1,000 | 1,030 | 1,714,000 |
| 1988/02/25 | 1,000 | 1,030 | 1,000 | 1,000 | 1,026,000 |
| 1988/02/24 | 970 | 1,020 | 965 | 1,000 | 1,726,000 |
| 1988/02/23 | 969 | 980 | 965 | 970 | 635,000 |
| 1988/02/22 | 983 | 990 | 960 | 960 | 1,039,000 |
| 1988/02/19 | 975 | 984 | 970 | 979 | 1,253,000 |
| 1988/02/18 | 959 | 986 | 952 | 975 | 1,760,000 |
| 1988/02/17 | 931 | 965 | 930 | 950 | 1,080,000 |
| 1988/02/16 | 941 | 941 | 930 | 935 | 324,000 |
| 1988/02/15 | 953 | 953 | 931 | 932 | 592,000 |
| 1988/02/12 | 931 | 958 | 926 | 945 | 1,561,000 |
| 1988/02/10 | 920 | 935 | 920 | 921 | 696,000 |
| 1988/02/09 | 905 | 914 | 903 | 910 | 295,000 |
| 1988/02/08 | 918 | 919 | 910 | 910 | 296,000 |
| 1988/02/06 | 920 | 925 | 915 | 916 | 153,000 |
| 1988/02/05 | 910 | 920 | 901 | 920 | 464,000 |
| 1988/02/04 | 900 | 917 | 900 | 900 | 146,000 |
| 1988/02/03 | 912 | 930 | 900 | 900 | 260,000 |
| 1988/02/02 | 924 | 933 | 911 | 920 | 239,000 |
| 1988/02/01 | 938 | 938 | 911 | 911 | 235,000 |
| 1988/01/30 | 937 | 938 | 915 | 938 | 548,000 |
| 1988/01/29 | 920 | 940 | 910 | 920 | 660,000 |
| 1988/01/28 | 910 | 923 | 898 | 910 | 626,000 |
| 1988/01/27 | 905 | 906 | 889 | 905 | 735,000 |
| 1988/01/26 | 920 | 924 | 905 | 906 | 459,000 |
| 1988/01/25 | 938 | 939 | 915 | 935 | 429,000 |
| 1988/01/23 | 947 | 947 | 932 | 940 | 727,000 |
| 1988/01/22 | 910 | 949 | 910 | 949 | 2,051,000 |
| 1988/01/21 | 900 | 925 | 900 | 901 | 1,215,000 |
| 1988/01/20 | 886 | 915 | 880 | 910 | 1,588,000 |
| 1988/01/19 | 890 | 895 | 880 | 885 | 664,000 |
| 1988/01/18 | 905 | 905 | 885 | 898 | 565,000 |
| 1988/01/14 | 890 | 898 | 879 | 895 | 1,049,000 |
| 1988/01/13 | 880 | 891 | 860 | 879 | 579,000 |
| 1988/01/12 | 890 | 905 | 875 | 890 | 2,544,000 |
| 1988/01/11 | 862 | 875 | 859 | 875 | 869,000 |
| 1988/01/08 | 845 | 894 | 840 | 872 | 3,113,999 |
| 1988/01/07 | 856 | 856 | 830 | 840 | 759,000 |
| 1988/01/06 | 820 | 857 | 816 | 846 | 1,385,000 |
| 1988/01/05 | 795 | 810 | 790 | 805 | 185,000 |
| 1988/01/04 | 769 | 785 | 765 | 775 | 48,000 |