不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 700 | 709 | 695 | 695 | 121,000 |
| 1990/12/27 | 696 | 720 | 695 | 700 | 263,000 |
| 1990/12/26 | 720 | 720 | 690 | 695 | 250,000 |
| 1990/12/25 | 722 | 722 | 707 | 707 | 181,000 |
| 1990/12/21 | 735 | 740 | 700 | 712 | 268,000 |
| 1990/12/20 | 752 | 752 | 740 | 750 | 525,000 |
| 1990/12/19 | 760 | 768 | 746 | 752 | 393,000 |
| 1990/12/18 | 735 | 745 | 720 | 745 | 230,000 |
| 1990/12/17 | 726 | 735 | 726 | 735 | 83,000 |
| 1990/12/14 | 720 | 750 | 720 | 750 | 1,437,000 |
| 1990/12/13 | 752 | 770 | 740 | 770 | 256,000 |
| 1990/12/12 | 780 | 780 | 735 | 760 | 251,000 |
| 1990/12/11 | 729 | 730 | 719 | 730 | 176,000 |
| 1990/12/10 | 700 | 729 | 700 | 729 | 162,000 |
| 1990/12/07 | 663 | 700 | 655 | 700 | 203,000 |
| 1990/12/06 | 659 | 670 | 626 | 626 | 218,000 |
| 1990/12/05 | 661 | 661 | 636 | 654 | 238,000 |
| 1990/12/04 | 650 | 670 | 640 | 660 | 118,000 |
| 1990/12/03 | 715 | 715 | 676 | 676 | 144,000 |
| 1990/11/30 | 671 | 690 | 656 | 670 | 261,000 |
| 1990/11/29 | 702 | 705 | 680 | 700 | 218,000 |
| 1990/11/28 | 739 | 750 | 716 | 716 | 192,000 |
| 1990/11/27 | 731 | 750 | 730 | 750 | 127,000 |
| 1990/11/26 | 745 | 745 | 730 | 730 | 172,000 |
| 1990/11/22 | 709 | 715 | 695 | 715 | 404,000 |
| 1990/11/21 | 695 | 708 | 680 | 689 | 156,000 |
| 1990/11/20 | 715 | 715 | 700 | 700 | 186,000 |
| 1990/11/19 | 701 | 715 | 694 | 700 | 187,000 |
| 1990/11/16 | 710 | 725 | 690 | 700 | 262,000 |
| 1990/11/15 | 741 | 745 | 715 | 715 | 138,000 |
| 1990/11/14 | 730 | 735 | 709 | 734 | 165,000 |
| 1990/11/13 | 739 | 740 | 720 | 738 | 148,000 |
| 1990/11/09 | 700 | 700 | 681 | 682 | 165,000 |
| 1990/11/08 | 721 | 721 | 706 | 715 | 208,000 |
| 1990/11/07 | 736 | 755 | 725 | 735 | 176,000 |
| 1990/11/06 | 770 | 776 | 750 | 756 | 111,000 |
| 1990/11/05 | 751 | 770 | 751 | 752 | 47,000 |
| 1990/11/02 | 744 | 762 | 720 | 741 | 129,000 |
| 1990/11/01 | 790 | 790 | 741 | 744 | 236,000 |
| 1990/10/31 | 772 | 800 | 770 | 792 | 375,000 |
| 1990/10/30 | 768 | 780 | 765 | 772 | 232,000 |
| 1990/10/29 | 775 | 790 | 760 | 760 | 270,000 |
| 1990/10/26 | 769 | 769 | 751 | 751 | 176,000 |
| 1990/10/25 | 770 | 786 | 770 | 773 | 339,000 |
| 1990/10/24 | 757 | 770 | 750 | 750 | 337,000 |
| 1990/10/23 | 765 | 775 | 755 | 755 | 352,000 |
| 1990/10/22 | 757 | 770 | 750 | 755 | 194,000 |
| 1990/10/19 | 730 | 759 | 725 | 758 | 257,000 |
| 1990/10/18 | 725 | 750 | 720 | 740 | 139,000 |
| 1990/10/17 | 740 | 740 | 725 | 725 | 168,000 |
| 1990/10/16 | 720 | 740 | 717 | 717 | 280,000 |
| 1990/10/15 | 695 | 700 | 695 | 700 | 120,000 |
| 1990/10/12 | 670 | 680 | 660 | 665 | 127,000 |
| 1990/10/11 | 680 | 681 | 670 | 680 | 84,000 |
| 1990/10/09 | 730 | 734 | 702 | 703 | 121,000 |
| 1990/10/08 | 691 | 730 | 685 | 730 | 297,000 |
| 1990/10/05 | 689 | 704 | 683 | 685 | 161,000 |
| 1990/10/04 | 690 | 700 | 683 | 683 | 122,000 |
| 1990/10/03 | 690 | 712 | 690 | 704 | 312,000 |
| 1990/10/02 | 685 | 685 | 685 | 685 | 269,000 |
| 1990/10/01 | 610 | 640 | 580 | 585 | 319,000 |
| 1990/09/28 | 675 | 675 | 610 | 620 | 385,000 |
| 1990/09/27 | 686 | 710 | 675 | 675 | 337,000 |
| 1990/09/26 | 755 | 755 | 675 | 675 | 243,000 |
| 1990/09/25 | 740 | 740 | 720 | 740 | 181,000 |
| 1990/09/21 | 712 | 740 | 712 | 739 | 332,000 |
| 1990/09/20 | 765 | 765 | 720 | 740 | 163,000 |
| 1990/09/19 | 750 | 765 | 745 | 745 | 198,000 |
| 1990/09/18 | 758 | 758 | 712 | 745 | 135,000 |
| 1990/09/17 | 764 | 775 | 754 | 761 | 315,000 |
| 1990/09/14 | 734 | 755 | 734 | 754 | 684,000 |
| 1990/09/13 | 775 | 780 | 764 | 764 | 311,000 |
| 1990/09/12 | 735 | 764 | 730 | 760 | 203,000 |
| 1990/09/11 | 740 | 742 | 720 | 735 | 195,000 |
| 1990/09/10 | 750 | 770 | 738 | 770 | 237,000 |
| 1990/09/07 | 700 | 705 | 681 | 702 | 137,000 |
| 1990/09/06 | 705 | 705 | 690 | 700 | 203,000 |
| 1990/09/05 | 730 | 730 | 671 | 695 | 219,000 |
| 1990/09/04 | 750 | 758 | 730 | 730 | 81,000 |
| 1990/09/03 | 800 | 800 | 750 | 750 | 144,000 |
| 1990/08/31 | 760 | 789 | 751 | 780 | 235,000 |
| 1990/08/30 | 735 | 770 | 725 | 760 | 188,000 |
| 1990/08/29 | 748 | 761 | 720 | 725 | 183,000 |
| 1990/08/28 | 769 | 780 | 740 | 770 | 293,000 |
| 1990/08/27 | 750 | 750 | 730 | 750 | 197,000 |
| 1990/08/24 | 705 | 720 | 685 | 720 | 557,000 |
| 1990/08/23 | 740 | 745 | 690 | 715 | 372,000 |
| 1990/08/22 | 780 | 790 | 741 | 750 | 262,000 |
| 1990/08/21 | 829 | 829 | 801 | 802 | 161,000 |
| 1990/08/20 | 808 | 810 | 785 | 809 | 252,000 |
| 1990/08/17 | 800 | 823 | 780 | 816 | 218,000 |
| 1990/08/16 | 822 | 833 | 820 | 826 | 282,000 |
| 1990/08/15 | 809 | 854 | 809 | 820 | 217,000 |
| 1990/08/14 | 790 | 814 | 773 | 806 | 264,000 |
| 1990/08/13 | 772 | 776 | 772 | 776 | 107,000 |
| 1990/08/10 | 872 | 885 | 860 | 862 | 191,000 |
| 1990/08/09 | 910 | 910 | 870 | 890 | 180,000 |
| 1990/08/08 | 850 | 900 | 850 | 900 | 227,000 |
| 1990/08/07 | 847 | 867 | 847 | 860 | 324,000 |
| 1990/08/06 | 909 | 932 | 906 | 907 | 240,000 |
| 1990/08/03 | 960 | 965 | 947 | 947 | 136,000 |
| 1990/08/02 | 971 | 995 | 970 | 970 | 252,000 |
| 1990/08/01 | 982 | 986 | 970 | 970 | 339,000 |
| 1990/07/31 | 950 | 955 | 941 | 954 | 468,000 |
| 1990/07/30 | 985 | 995 | 940 | 940 | 411,000 |
| 1990/07/27 | 1,000 | 1,000 | 980 | 985 | 327,000 |
| 1990/07/26 | 1,010 | 1,030 | 1,000 | 1,020 | 277,000 |
| 1990/07/25 | 1,000 | 1,050 | 1,000 | 1,010 | 280,000 |
| 1990/07/24 | 1,030 | 1,050 | 1,000 | 1,020 | 235,000 |
| 1990/07/23 | 1,070 | 1,080 | 1,050 | 1,060 | 154,000 |
| 1990/07/20 | 1,080 | 1,100 | 1,070 | 1,090 | 1,017,000 |
| 1990/07/19 | 1,070 | 1,080 | 1,060 | 1,080 | 179,000 |
| 1990/07/18 | 1,070 | 1,080 | 1,060 | 1,060 | 160,000 |
| 1990/07/17 | 1,080 | 1,090 | 1,070 | 1,080 | 340,000 |
| 1990/07/16 | 1,070 | 1,080 | 1,060 | 1,070 | 214,000 |
| 1990/07/13 | 1,070 | 1,080 | 1,050 | 1,070 | 170,000 |
| 1990/07/12 | 1,050 | 1,070 | 1,040 | 1,070 | 268,000 |
| 1990/07/11 | 1,050 | 1,080 | 1,040 | 1,050 | 174,000 |
| 1990/07/10 | 1,070 | 1,090 | 1,050 | 1,050 | 303,000 |
| 1990/07/09 | 1,080 | 1,090 | 1,040 | 1,090 | 469,000 |
| 1990/07/06 | 1,040 | 1,100 | 1,040 | 1,100 | 1,625,000 |
| 1990/07/05 | 1,030 | 1,050 | 1,020 | 1,030 | 263,000 |
| 1990/07/04 | 1,020 | 1,030 | 1,010 | 1,010 | 264,000 |
| 1990/07/03 | 1,030 | 1,030 | 1,010 | 1,020 | 164,000 |
| 1990/07/02 | 1,020 | 1,030 | 1,010 | 1,030 | 163,000 |
| 1990/06/29 | 1,030 | 1,030 | 991 | 991 | 208,000 |
| 1990/06/28 | 1,020 | 1,030 | 1,000 | 1,030 | 162,000 |
| 1990/06/27 | 1,000 | 1,010 | 980 | 991 | 249,000 |
| 1990/06/26 | 971 | 995 | 961 | 995 | 333,000 |
| 1990/06/25 | 992 | 992 | 979 | 980 | 193,000 |
| 1990/06/22 | 995 | 1,010 | 990 | 1,000 | 99,000 |
| 1990/06/21 | 1,010 | 1,030 | 1,000 | 1,020 | 178,000 |
| 1990/06/20 | 1,000 | 1,030 | 1,000 | 1,030 | 162,000 |
| 1990/06/19 | 1,010 | 1,020 | 999 | 1,000 | 237,000 |
| 1990/06/18 | 1,030 | 1,050 | 1,020 | 1,030 | 117,000 |
| 1990/06/15 | 1,050 | 1,050 | 1,040 | 1,040 | 131,000 |
| 1990/06/14 | 1,050 | 1,050 | 1,020 | 1,040 | 146,000 |
| 1990/06/13 | 1,060 | 1,060 | 1,020 | 1,020 | 241,000 |
| 1990/06/12 | 1,050 | 1,070 | 1,040 | 1,050 | 291,000 |
| 1990/06/11 | 1,070 | 1,080 | 1,040 | 1,050 | 207,000 |
| 1990/06/08 | 1,080 | 1,090 | 1,050 | 1,050 | 572,000 |
| 1990/06/07 | 1,060 | 1,070 | 1,050 | 1,060 | 610,000 |
| 1990/06/06 | 1,030 | 1,060 | 1,020 | 1,040 | 995,000 |
| 1990/06/05 | 1,010 | 1,010 | 1,000 | 1,000 | 259,000 |
| 1990/06/04 | 995 | 1,010 | 995 | 1,000 | 355,000 |
| 1990/06/01 | 1,000 | 1,020 | 994 | 1,000 | 582,000 |
| 1990/05/31 | 998 | 998 | 989 | 996 | 178,000 |
| 1990/05/30 | 986 | 1,000 | 980 | 989 | 258,000 |
| 1990/05/29 | 980 | 1,000 | 980 | 981 | 279,000 |
| 1990/05/28 | 1,020 | 1,030 | 990 | 1,000 | 389,000 |
| 1990/05/25 | 1,000 | 1,010 | 995 | 1,010 | 616,000 |
| 1990/05/24 | 971 | 995 | 970 | 980 | 705,000 |
| 1990/05/23 | 940 | 960 | 940 | 941 | 451,000 |
| 1990/05/22 | 925 | 950 | 925 | 940 | 342,000 |
| 1990/05/21 | 958 | 960 | 931 | 931 | 284,000 |
| 1990/05/18 | 960 | 965 | 956 | 958 | 279,000 |
| 1990/05/17 | 969 | 969 | 956 | 958 | 475,000 |
| 1990/05/16 | 971 | 980 | 969 | 969 | 788,000 |
| 1990/05/15 | 990 | 994 | 980 | 989 | 707,000 |
| 1990/05/14 | 980 | 994 | 980 | 994 | 849,000 |
| 1990/05/11 | 940 | 956 | 940 | 954 | 391,000 |
| 1990/05/10 | 921 | 935 | 916 | 930 | 421,000 |
| 1990/05/09 | 935 | 935 | 916 | 920 | 284,000 |
| 1990/05/08 | 920 | 940 | 910 | 925 | 287,000 |
| 1990/05/07 | 910 | 919 | 910 | 910 | 297,000 |
| 1990/05/02 | 886 | 894 | 877 | 886 | 144,000 |
| 1990/05/01 | 890 | 890 | 875 | 876 | 82,000 |
| 1990/04/27 | 890 | 900 | 880 | 880 | 294,000 |
| 1990/04/26 | 890 | 900 | 890 | 890 | 225,000 |
| 1990/04/25 | 899 | 899 | 875 | 880 | 225,000 |
| 1990/04/24 | 865 | 875 | 865 | 870 | 124,000 |
| 1990/04/23 | 905 | 905 | 869 | 885 | 166,000 |
| 1990/04/20 | 883 | 887 | 873 | 887 | 263,000 |
| 1990/04/19 | 862 | 880 | 859 | 863 | 353,000 |
| 1990/04/18 | 816 | 850 | 816 | 850 | 239,000 |
| 1990/04/17 | 816 | 840 | 816 | 822 | 191,000 |
| 1990/04/16 | 840 | 840 | 811 | 834 | 170,000 |
| 1990/04/13 | 881 | 885 | 860 | 885 | 181,000 |
| 1990/04/12 | 880 | 920 | 870 | 920 | 191,000 |
| 1990/04/11 | 880 | 900 | 880 | 890 | 195,000 |
| 1990/04/10 | 877 | 906 | 877 | 890 | 221,000 |
| 1990/04/09 | 907 | 907 | 907 | 907 | 267,000 |
| 1990/04/06 | 785 | 811 | 785 | 805 | 327,000 |
| 1990/04/05 | 748 | 748 | 748 | 748 | 316,000 |
| 1990/04/04 | 880 | 898 | 839 | 848 | 417,000 |
| 1990/04/03 | 921 | 930 | 890 | 900 | 361,000 |
| 1990/04/02 | 930 | 935 | 930 | 930 | 273,000 |
| 1990/03/30 | 1,040 | 1,040 | 991 | 1,020 | 942,000 |
| 1990/03/29 | 1,000 | 1,050 | 1,000 | 1,050 | 316,000 |
| 1990/03/28 | 1,000 | 1,040 | 991 | 1,000 | 258,000 |
| 1990/03/27 | 1,060 | 1,070 | 1,030 | 1,050 | 372,000 |
| 1990/03/26 | 960 | 970 | 935 | 942 | 765,000 |
| 1990/03/23 | 970 | 970 | 927 | 932 | 469,000 |
| 1990/03/22 | 970 | 970 | 927 | 960 | 302,000 |
| 1990/03/20 | 1,010 | 1,040 | 970 | 970 | 355,000 |
| 1990/03/19 | 1,040 | 1,060 | 1,010 | 1,020 | 306,000 |
| 1990/03/16 | 1,040 | 1,060 | 1,040 | 1,060 | 189,000 |
| 1990/03/15 | 1,030 | 1,070 | 1,030 | 1,040 | 180,000 |
| 1990/03/14 | 1,050 | 1,070 | 1,040 | 1,040 | 297,000 |
| 1990/03/13 | 1,050 | 1,070 | 1,040 | 1,040 | 138,000 |
| 1990/03/12 | 1,090 | 1,090 | 1,040 | 1,050 | 292,000 |
| 1990/03/09 | 1,090 | 1,100 | 1,070 | 1,070 | 517,000 |
| 1990/03/08 | 1,050 | 1,100 | 1,050 | 1,070 | 195,000 |
| 1990/03/07 | 1,070 | 1,070 | 1,050 | 1,060 | 289,000 |
| 1990/03/06 | 1,090 | 1,100 | 1,040 | 1,050 | 504,000 |
| 1990/03/05 | 1,090 | 1,100 | 1,060 | 1,060 | 239,000 |
| 1990/03/02 | 1,050 | 1,080 | 1,050 | 1,050 | 330,000 |
| 1990/03/01 | 1,110 | 1,120 | 1,080 | 1,080 | 368,000 |
| 1990/02/28 | 1,100 | 1,110 | 1,080 | 1,090 | 244,000 |
| 1990/02/27 | 1,060 | 1,060 | 1,000 | 1,060 | 278,000 |
| 1990/02/26 | 1,090 | 1,090 | 999 | 1,020 | 218,000 |
| 1990/02/23 | 1,130 | 1,130 | 1,100 | 1,110 | 334,000 |
| 1990/02/22 | 1,120 | 1,130 | 1,080 | 1,120 | 399,000 |
| 1990/02/21 | 1,150 | 1,160 | 1,120 | 1,150 | 310,000 |
| 1990/02/20 | 1,140 | 1,140 | 1,120 | 1,140 | 222,000 |
| 1990/02/19 | 1,150 | 1,160 | 1,110 | 1,110 | 423,000 |
| 1990/02/16 | 1,170 | 1,170 | 1,150 | 1,150 | 182,000 |
| 1990/02/15 | 1,150 | 1,170 | 1,140 | 1,160 | 257,000 |
| 1990/02/14 | 1,160 | 1,160 | 1,150 | 1,160 | 74,000 |
| 1990/02/13 | 1,190 | 1,190 | 1,150 | 1,150 | 198,000 |
| 1990/02/09 | 1,190 | 1,190 | 1,170 | 1,190 | 183,000 |
| 1990/02/08 | 1,150 | 1,170 | 1,150 | 1,170 | 249,000 |
| 1990/02/07 | 1,150 | 1,170 | 1,150 | 1,150 | 208,000 |
| 1990/02/06 | 1,170 | 1,170 | 1,150 | 1,150 | 189,000 |
| 1990/02/05 | 1,170 | 1,170 | 1,150 | 1,160 | 135,000 |
| 1990/02/02 | 1,170 | 1,170 | 1,140 | 1,170 | 244,000 |
| 1990/02/01 | 1,170 | 1,170 | 1,140 | 1,170 | 189,000 |
| 1990/01/31 | 1,160 | 1,170 | 1,140 | 1,150 | 189,000 |
| 1990/01/30 | 1,170 | 1,170 | 1,140 | 1,150 | 193,000 |
| 1990/01/29 | 1,170 | 1,170 | 1,130 | 1,150 | 156,000 |
| 1990/01/26 | 1,140 | 1,150 | 1,130 | 1,150 | 290,000 |
| 1990/01/25 | 1,180 | 1,190 | 1,130 | 1,150 | 331,000 |
| 1990/01/24 | 1,210 | 1,210 | 1,160 | 1,160 | 465,000 |
| 1990/01/23 | 1,200 | 1,200 | 1,170 | 1,200 | 284,000 |
| 1990/01/22 | 1,210 | 1,210 | 1,180 | 1,200 | 345,000 |
| 1990/01/19 | 1,200 | 1,200 | 1,160 | 1,200 | 345,000 |
| 1990/01/18 | 1,210 | 1,210 | 1,180 | 1,200 | 118,000 |
| 1990/01/17 | 1,200 | 1,200 | 1,170 | 1,170 | 321,000 |
| 1990/01/16 | 1,220 | 1,220 | 1,160 | 1,160 | 176,000 |
| 1990/01/12 | 1,200 | 1,220 | 1,180 | 1,190 | 338,000 |
| 1990/01/11 | 1,210 | 1,210 | 1,180 | 1,180 | 284,000 |
| 1990/01/10 | 1,220 | 1,220 | 1,190 | 1,190 | 236,000 |
| 1990/01/09 | 1,230 | 1,230 | 1,200 | 1,220 | 284,000 |
| 1990/01/08 | 1,250 | 1,250 | 1,220 | 1,220 | 296,000 |
| 1990/01/05 | 1,240 | 1,250 | 1,200 | 1,230 | 708,000 |
| 1990/01/04 | 1,230 | 1,230 | 1,200 | 1,200 | 133,000 |