セガサミーホールディングス(6460)の株価時系列情報
セガサミーホールディングス(6460)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,825 | 1,827 | 1,791 | 1,807 | 552,700 |
| 2021/12/29 | 1,843 | 1,858 | 1,809 | 1,829 | 536,400 |
| 2021/12/28 | 1,848 | 1,863 | 1,838 | 1,861 | 693,300 |
| 2021/12/27 | 1,827 | 1,838 | 1,810 | 1,816 | 464,100 |
| 2021/12/24 | 1,854 | 1,854 | 1,808 | 1,818 | 420,600 |
| 2021/12/23 | 1,862 | 1,867 | 1,841 | 1,844 | 420,300 |
| 2021/12/22 | 1,840 | 1,853 | 1,831 | 1,843 | 720,300 |
| 2021/12/21 | 1,840 | 1,848 | 1,821 | 1,828 | 602,100 |
| 2021/12/20 | 1,806 | 1,835 | 1,806 | 1,815 | 718,400 |
| 2021/12/17 | 1,859 | 1,865 | 1,812 | 1,832 | 1,095,900 |
| 2021/12/16 | 1,900 | 1,916 | 1,880 | 1,884 | 779,600 |
| 2021/12/15 | 1,889 | 1,910 | 1,873 | 1,882 | 617,600 |
| 2021/12/14 | 1,889 | 1,909 | 1,878 | 1,894 | 548,900 |
| 2021/12/13 | 1,910 | 1,929 | 1,884 | 1,889 | 614,500 |
| 2021/12/10 | 1,890 | 1,915 | 1,884 | 1,902 | 794,200 |
| 2021/12/09 | 1,916 | 1,942 | 1,910 | 1,912 | 850,900 |
| 2021/12/08 | 1,905 | 1,925 | 1,891 | 1,922 | 682,800 |
| 2021/12/07 | 1,847 | 1,899 | 1,847 | 1,896 | 621,700 |
| 2021/12/06 | 1,827 | 1,850 | 1,818 | 1,845 | 769,500 |
| 2021/12/03 | 1,854 | 1,869 | 1,821 | 1,839 | 621,100 |
| 2021/12/02 | 1,826 | 1,873 | 1,823 | 1,854 | 960,000 |
| 2021/12/01 | 1,845 | 1,873 | 1,834 | 1,838 | 711,100 |
| 2021/11/30 | 1,883 | 1,906 | 1,843 | 1,845 | 1,377,700 |
| 2021/11/29 | 1,886 | 1,917 | 1,870 | 1,870 | 918,500 |
| 2021/11/26 | 1,925 | 1,933 | 1,904 | 1,919 | 576,800 |
| 2021/11/25 | 1,932 | 1,953 | 1,929 | 1,939 | 429,800 |
| 2021/11/24 | 1,949 | 1,963 | 1,928 | 1,932 | 953,800 |
| 2021/11/22 | 1,963 | 1,970 | 1,939 | 1,949 | 631,700 |
| 2021/11/19 | 1,965 | 1,975 | 1,933 | 1,947 | 869,000 |
| 2021/11/18 | 1,940 | 1,975 | 1,938 | 1,968 | 1,286,600 |
| 2021/11/17 | 1,929 | 1,950 | 1,917 | 1,938 | 1,105,300 |
| 2021/11/16 | 1,926 | 1,943 | 1,903 | 1,903 | 902,800 |
| 2021/11/15 | 1,898 | 1,931 | 1,896 | 1,926 | 952,600 |
| 2021/11/12 | 1,889 | 1,902 | 1,872 | 1,891 | 853,400 |
| 2021/11/11 | 1,876 | 1,907 | 1,867 | 1,889 | 1,232,400 |
| 2021/11/10 | 1,902 | 1,928 | 1,861 | 1,863 | 1,405,700 |
| 2021/11/09 | 1,837 | 1,914 | 1,822 | 1,866 | 2,574,500 |
| 2021/11/08 | 1,704 | 1,879 | 1,638 | 1,838 | 4,082,300 |
| 2021/11/05 | 1,699 | 1,725 | 1,695 | 1,706 | 1,024,200 |
| 2021/11/04 | 1,715 | 1,716 | 1,692 | 1,708 | 716,300 |
| 2021/11/02 | 1,712 | 1,719 | 1,691 | 1,693 | 1,042,300 |
| 2021/11/01 | 1,645 | 1,729 | 1,632 | 1,703 | 3,195,800 |
| 2021/10/29 | 1,607 | 1,623 | 1,567 | 1,614 | 692,400 |
| 2021/10/28 | 1,606 | 1,626 | 1,593 | 1,613 | 2,356,100 |
| 2021/10/27 | 1,615 | 1,617 | 1,571 | 1,593 | 934,900 |
| 2021/10/26 | 1,693 | 1,694 | 1,633 | 1,634 | 910,400 |
| 2021/10/25 | 1,671 | 1,701 | 1,667 | 1,680 | 1,232,700 |
| 2021/10/22 | 1,645 | 1,677 | 1,645 | 1,666 | 929,600 |
| 2021/10/21 | 1,640 | 1,661 | 1,636 | 1,638 | 942,900 |
| 2021/10/20 | 1,632 | 1,644 | 1,624 | 1,628 | 688,200 |
| 2021/10/19 | 1,606 | 1,624 | 1,604 | 1,615 | 395,700 |
| 2021/10/18 | 1,615 | 1,625 | 1,602 | 1,605 | 490,400 |
| 2021/10/15 | 1,614 | 1,622 | 1,596 | 1,618 | 569,600 |
| 2021/10/14 | 1,575 | 1,610 | 1,571 | 1,605 | 505,300 |
| 2021/10/13 | 1,584 | 1,613 | 1,580 | 1,580 | 862,900 |
| 2021/10/12 | 1,568 | 1,582 | 1,562 | 1,564 | 511,400 |
| 2021/10/11 | 1,562 | 1,587 | 1,549 | 1,577 | 734,800 |
| 2021/10/08 | 1,568 | 1,573 | 1,559 | 1,562 | 1,094,000 |
| 2021/10/07 | 1,544 | 1,564 | 1,531 | 1,532 | 1,013,700 |
| 2021/10/06 | 1,542 | 1,562 | 1,515 | 1,532 | 817,200 |
| 2021/10/05 | 1,520 | 1,546 | 1,517 | 1,536 | 920,000 |
| 2021/10/04 | 1,573 | 1,577 | 1,524 | 1,541 | 560,900 |
| 2021/10/01 | 1,586 | 1,596 | 1,545 | 1,554 | 673,800 |
| 2021/09/30 | 1,570 | 1,602 | 1,563 | 1,593 | 862,600 |
| 2021/09/29 | 1,569 | 1,569 | 1,541 | 1,568 | 910,400 |
| 2021/09/28 | 1,611 | 1,618 | 1,585 | 1,606 | 634,800 |
| 2021/09/27 | 1,628 | 1,641 | 1,626 | 1,629 | 1,021,200 |
| 2021/09/24 | 1,603 | 1,630 | 1,598 | 1,619 | 977,600 |
| 2021/09/22 | 1,586 | 1,597 | 1,575 | 1,584 | 1,142,900 |
| 2021/09/21 | 1,564 | 1,606 | 1,557 | 1,595 | 820,700 |
| 2021/09/17 | 1,596 | 1,604 | 1,585 | 1,600 | 733,400 |
| 2021/09/16 | 1,600 | 1,601 | 1,574 | 1,586 | 762,300 |
| 2021/09/15 | 1,610 | 1,615 | 1,591 | 1,592 | 750,000 |
| 2021/09/14 | 1,624 | 1,629 | 1,614 | 1,622 | 1,350,700 |
| 2021/09/13 | 1,605 | 1,619 | 1,593 | 1,619 | 834,000 |
| 2021/09/10 | 1,600 | 1,625 | 1,594 | 1,608 | 1,841,500 |
| 2021/09/09 | 1,599 | 1,601 | 1,555 | 1,576 | 968,600 |
| 2021/09/08 | 1,595 | 1,618 | 1,586 | 1,605 | 1,840,400 |
| 2021/09/07 | 1,564 | 1,578 | 1,556 | 1,565 | 666,000 |
| 2021/09/06 | 1,537 | 1,563 | 1,527 | 1,558 | 999,000 |
| 2021/09/03 | 1,520 | 1,554 | 1,518 | 1,547 | 872,600 |
| 2021/09/02 | 1,512 | 1,529 | 1,508 | 1,523 | 605,100 |
| 2021/09/01 | 1,493 | 1,517 | 1,493 | 1,507 | 671,100 |
| 2021/08/31 | 1,472 | 1,496 | 1,468 | 1,486 | 700,800 |
| 2021/08/30 | 1,492 | 1,492 | 1,459 | 1,471 | 834,900 |
| 2021/08/27 | 1,494 | 1,514 | 1,487 | 1,500 | 1,256,900 |
| 2021/08/26 | 1,464 | 1,495 | 1,459 | 1,493 | 1,217,800 |
| 2021/08/25 | 1,432 | 1,466 | 1,430 | 1,456 | 1,196,900 |
| 2021/08/24 | 1,413 | 1,440 | 1,404 | 1,423 | 893,700 |
| 2021/08/23 | 1,315 | 1,410 | 1,314 | 1,398 | 1,732,400 |
| 2021/08/20 | 1,315 | 1,328 | 1,310 | 1,326 | 1,138,700 |
| 2021/08/19 | 1,325 | 1,349 | 1,323 | 1,326 | 705,200 |
| 2021/08/18 | 1,349 | 1,362 | 1,341 | 1,354 | 627,200 |
| 2021/08/17 | 1,390 | 1,406 | 1,358 | 1,362 | 859,000 |
| 2021/08/16 | 1,420 | 1,423 | 1,386 | 1,386 | 644,600 |
| 2021/08/13 | 1,449 | 1,465 | 1,427 | 1,428 | 801,600 |
| 2021/08/12 | 1,479 | 1,479 | 1,446 | 1,446 | 758,500 |
| 2021/08/11 | 1,474 | 1,480 | 1,456 | 1,463 | 451,300 |
| 2021/08/10 | 1,494 | 1,510 | 1,442 | 1,452 | 1,427,300 |
| 2021/08/06 | 1,439 | 1,506 | 1,436 | 1,500 | 2,113,700 |
| 2021/08/05 | 1,418 | 1,438 | 1,414 | 1,433 | 457,400 |
| 2021/08/04 | 1,429 | 1,430 | 1,411 | 1,421 | 477,500 |
| 2021/08/03 | 1,432 | 1,436 | 1,410 | 1,422 | 546,700 |
| 2021/08/02 | 1,400 | 1,441 | 1,396 | 1,438 | 587,700 |
| 2021/07/30 | 1,414 | 1,414 | 1,376 | 1,379 | 1,019,700 |
| 2021/07/29 | 1,402 | 1,418 | 1,385 | 1,417 | 1,103,000 |
| 2021/07/28 | 1,423 | 1,430 | 1,400 | 1,404 | 1,066,500 |
| 2021/07/27 | 1,462 | 1,462 | 1,437 | 1,439 | 560,200 |
| 2021/07/26 | 1,465 | 1,467 | 1,436 | 1,459 | 920,000 |
| 2021/07/21 | 1,440 | 1,456 | 1,432 | 1,435 | 593,100 |
| 2021/07/20 | 1,411 | 1,433 | 1,405 | 1,414 | 772,300 |
| 2021/07/19 | 1,458 | 1,458 | 1,416 | 1,424 | 1,187,400 |
| 2021/07/16 | 1,485 | 1,498 | 1,476 | 1,480 | 440,200 |
| 2021/07/15 | 1,510 | 1,519 | 1,491 | 1,502 | 813,000 |
| 2021/07/14 | 1,515 | 1,528 | 1,498 | 1,498 | 1,163,200 |
| 2021/07/13 | 1,513 | 1,532 | 1,505 | 1,515 | 1,827,400 |
| 2021/07/12 | 1,489 | 1,506 | 1,483 | 1,494 | 1,142,100 |
| 2021/07/09 | 1,440 | 1,455 | 1,431 | 1,452 | 1,100,800 |
| 2021/07/08 | 1,474 | 1,480 | 1,462 | 1,466 | 718,400 |
| 2021/07/07 | 1,459 | 1,478 | 1,457 | 1,461 | 747,000 |
| 2021/07/06 | 1,469 | 1,486 | 1,457 | 1,475 | 580,100 |
| 2021/07/05 | 1,464 | 1,470 | 1,455 | 1,457 | 419,400 |
| 2021/07/02 | 1,439 | 1,466 | 1,438 | 1,464 | 622,100 |
| 2021/07/01 | 1,465 | 1,465 | 1,434 | 1,439 | 770,400 |
| 2021/06/30 | 1,470 | 1,475 | 1,456 | 1,458 | 986,800 |
| 2021/06/29 | 1,452 | 1,468 | 1,450 | 1,459 | 1,044,200 |
| 2021/06/28 | 1,473 | 1,475 | 1,450 | 1,465 | 1,126,900 |
| 2021/06/25 | 1,448 | 1,479 | 1,448 | 1,475 | 892,300 |
| 2021/06/24 | 1,450 | 1,458 | 1,442 | 1,454 | 627,800 |
| 2021/06/23 | 1,469 | 1,469 | 1,446 | 1,446 | 862,100 |
| 2021/06/22 | 1,458 | 1,472 | 1,442 | 1,467 | 953,800 |
| 2021/06/21 | 1,445 | 1,449 | 1,420 | 1,428 | 1,212,700 |
| 2021/06/18 | 1,506 | 1,507 | 1,460 | 1,470 | 1,670,400 |
| 2021/06/17 | 1,490 | 1,512 | 1,484 | 1,503 | 1,572,000 |
| 2021/06/16 | 1,501 | 1,530 | 1,490 | 1,498 | 3,212,000 |
| 2021/06/15 | 1,471 | 1,512 | 1,471 | 1,509 | 1,590,300 |
| 2021/06/14 | 1,473 | 1,485 | 1,454 | 1,472 | 1,986,500 |
| 2021/06/11 | 1,449 | 1,487 | 1,447 | 1,475 | 1,658,300 |
| 2021/06/10 | 1,458 | 1,458 | 1,435 | 1,446 | 1,737,500 |
| 2021/06/09 | 1,460 | 1,487 | 1,439 | 1,477 | 2,381,700 |
| 2021/06/08 | 1,429 | 1,484 | 1,426 | 1,476 | 3,133,800 |
| 2021/06/07 | 1,420 | 1,451 | 1,414 | 1,425 | 1,738,300 |
| 2021/06/04 | 1,395 | 1,410 | 1,380 | 1,398 | 744,000 |
| 2021/06/03 | 1,378 | 1,407 | 1,366 | 1,403 | 1,917,100 |
| 2021/06/02 | 1,380 | 1,391 | 1,366 | 1,373 | 1,515,000 |
| 2021/06/01 | 1,413 | 1,421 | 1,395 | 1,403 | 862,100 |
| 2021/05/31 | 1,395 | 1,411 | 1,351 | 1,393 | 1,483,200 |
| 2021/05/28 | 1,422 | 1,438 | 1,411 | 1,412 | 3,811,000 |
| 2021/05/27 | 1,400 | 1,450 | 1,399 | 1,436 | 15,259,600 |
| 2021/05/26 | 1,392 | 1,392 | 1,356 | 1,383 | 2,934,300 |
| 2021/05/25 | 1,447 | 1,455 | 1,397 | 1,402 | 2,016,700 |
| 2021/05/24 | 1,377 | 1,423 | 1,375 | 1,417 | 1,886,700 |
| 2021/05/21 | 1,410 | 1,411 | 1,383 | 1,394 | 1,479,600 |
| 2021/05/20 | 1,408 | 1,428 | 1,402 | 1,418 | 1,367,800 |
| 2021/05/19 | 1,390 | 1,418 | 1,367 | 1,408 | 1,690,700 |
| 2021/05/18 | 1,378 | 1,398 | 1,355 | 1,387 | 1,923,600 |
| 2021/05/17 | 1,416 | 1,423 | 1,381 | 1,387 | 1,526,400 |
| 2021/05/14 | 1,449 | 1,457 | 1,391 | 1,413 | 2,168,400 |
| 2021/05/13 | 1,565 | 1,587 | 1,415 | 1,422 | 3,093,200 |
| 2021/05/12 | 1,512 | 1,571 | 1,512 | 1,567 | 2,378,800 |
| 2021/05/11 | 1,571 | 1,601 | 1,567 | 1,579 | 771,600 |
| 2021/05/10 | 1,576 | 1,611 | 1,571 | 1,604 | 707,000 |
| 2021/05/07 | 1,600 | 1,610 | 1,576 | 1,579 | 779,400 |
| 2021/05/06 | 1,585 | 1,611 | 1,578 | 1,586 | 1,427,100 |
| 2021/04/30 | 1,575 | 1,586 | 1,552 | 1,569 | 963,800 |
| 2021/04/28 | 1,614 | 1,620 | 1,577 | 1,585 | 1,057,100 |
| 2021/04/27 | 1,604 | 1,629 | 1,601 | 1,622 | 1,459,700 |
| 2021/04/26 | 1,585 | 1,601 | 1,557 | 1,600 | 912,900 |
| 2021/04/23 | 1,570 | 1,590 | 1,552 | 1,581 | 1,154,800 |
| 2021/04/22 | 1,557 | 1,560 | 1,529 | 1,557 | 733,700 |
| 2021/04/21 | 1,584 | 1,586 | 1,549 | 1,554 | 1,012,500 |
| 2021/04/20 | 1,643 | 1,647 | 1,605 | 1,609 | 1,185,900 |
| 2021/04/19 | 1,672 | 1,672 | 1,636 | 1,652 | 716,300 |
| 2021/04/16 | 1,698 | 1,701 | 1,668 | 1,680 | 725,400 |
| 2021/04/15 | 1,740 | 1,753 | 1,681 | 1,686 | 779,500 |
| 2021/04/14 | 1,734 | 1,745 | 1,722 | 1,744 | 1,022,900 |
| 2021/04/13 | 1,745 | 1,779 | 1,728 | 1,731 | 1,085,200 |
| 2021/04/12 | 1,741 | 1,773 | 1,727 | 1,748 | 1,262,800 |
| 2021/04/09 | 1,710 | 1,726 | 1,680 | 1,724 | 1,288,700 |
| 2021/04/08 | 1,670 | 1,691 | 1,658 | 1,691 | 1,638,000 |
| 2021/04/07 | 1,641 | 1,661 | 1,626 | 1,641 | 1,251,700 |
| 2021/04/06 | 1,690 | 1,690 | 1,611 | 1,625 | 914,900 |
| 2021/04/05 | 1,683 | 1,689 | 1,663 | 1,675 | 504,700 |
| 2021/04/02 | 1,705 | 1,725 | 1,673 | 1,674 | 567,500 |
| 2021/04/01 | 1,734 | 1,748 | 1,687 | 1,693 | 738,100 |
| 2021/03/31 | 1,751 | 1,756 | 1,690 | 1,727 | 1,376,500 |
| 2021/03/30 | 1,793 | 1,793 | 1,762 | 1,774 | 570,200 |
| 2021/03/29 | 1,830 | 1,832 | 1,782 | 1,806 | 839,300 |
| 2021/03/26 | 1,777 | 1,828 | 1,765 | 1,822 | 1,101,000 |
| 2021/03/25 | 1,745 | 1,771 | 1,739 | 1,752 | 447,800 |
| 2021/03/24 | 1,776 | 1,798 | 1,749 | 1,757 | 1,113,900 |
| 2021/03/23 | 1,760 | 1,800 | 1,752 | 1,758 | 652,500 |
| 2021/03/22 | 1,752 | 1,775 | 1,732 | 1,760 | 782,300 |
| 2021/03/19 | 1,751 | 1,751 | 1,730 | 1,735 | 1,100,200 |
| 2021/03/18 | 1,777 | 1,780 | 1,756 | 1,761 | 721,200 |
| 2021/03/17 | 1,735 | 1,776 | 1,728 | 1,776 | 575,300 |
| 2021/03/16 | 1,746 | 1,754 | 1,735 | 1,754 | 573,600 |
| 2021/03/15 | 1,718 | 1,756 | 1,708 | 1,756 | 838,000 |
| 2021/03/12 | 1,724 | 1,724 | 1,696 | 1,715 | 747,300 |
| 2021/03/11 | 1,719 | 1,736 | 1,707 | 1,714 | 635,200 |
| 2021/03/10 | 1,746 | 1,765 | 1,712 | 1,723 | 961,100 |
| 2021/03/09 | 1,750 | 1,757 | 1,732 | 1,750 | 558,400 |
| 2021/03/08 | 1,778 | 1,784 | 1,731 | 1,741 | 529,900 |
| 2021/03/05 | 1,746 | 1,760 | 1,714 | 1,760 | 696,200 |
| 2021/03/04 | 1,743 | 1,751 | 1,722 | 1,744 | 802,100 |
| 2021/03/03 | 1,783 | 1,787 | 1,764 | 1,776 | 732,200 |
| 2021/03/02 | 1,790 | 1,795 | 1,760 | 1,784 | 695,900 |
| 2021/03/01 | 1,807 | 1,814 | 1,778 | 1,791 | 637,000 |
| 2021/02/26 | 1,818 | 1,818 | 1,781 | 1,789 | 752,500 |
| 2021/02/25 | 1,828 | 1,830 | 1,796 | 1,826 | 532,000 |
| 2021/02/24 | 1,823 | 1,831 | 1,808 | 1,825 | 640,400 |
| 2021/02/22 | 1,843 | 1,843 | 1,824 | 1,832 | 527,100 |
| 2021/02/19 | 1,828 | 1,832 | 1,807 | 1,830 | 534,700 |
| 2021/02/18 | 1,870 | 1,870 | 1,822 | 1,830 | 585,700 |
| 2021/02/17 | 1,828 | 1,876 | 1,811 | 1,862 | 907,400 |
| 2021/02/16 | 1,850 | 1,865 | 1,821 | 1,829 | 952,200 |
| 2021/02/15 | 1,831 | 1,910 | 1,831 | 1,862 | 1,456,700 |
| 2021/02/12 | 1,712 | 1,825 | 1,701 | 1,818 | 2,607,100 |
| 2021/02/10 | 1,746 | 1,754 | 1,712 | 1,712 | 674,100 |
| 2021/02/09 | 1,716 | 1,722 | 1,697 | 1,704 | 573,200 |
| 2021/02/08 | 1,732 | 1,745 | 1,712 | 1,716 | 630,200 |
| 2021/02/05 | 1,697 | 1,740 | 1,695 | 1,723 | 1,026,400 |
| 2021/02/04 | 1,657 | 1,700 | 1,653 | 1,687 | 639,600 |
| 2021/02/03 | 1,696 | 1,697 | 1,652 | 1,657 | 502,700 |
| 2021/02/02 | 1,683 | 1,697 | 1,665 | 1,674 | 526,000 |
| 2021/02/01 | 1,669 | 1,697 | 1,667 | 1,689 | 405,200 |
| 2021/01/29 | 1,697 | 1,704 | 1,663 | 1,667 | 1,186,400 |
| 2021/01/28 | 1,689 | 1,712 | 1,684 | 1,698 | 2,170,400 |
| 2021/01/27 | 1,697 | 1,730 | 1,683 | 1,729 | 774,500 |
| 2021/01/26 | 1,699 | 1,718 | 1,683 | 1,683 | 792,100 |
| 2021/01/25 | 1,722 | 1,729 | 1,701 | 1,706 | 843,500 |
| 2021/01/22 | 1,683 | 1,715 | 1,671 | 1,711 | 958,100 |
| 2021/01/21 | 1,673 | 1,702 | 1,667 | 1,697 | 1,138,300 |
| 2021/01/20 | 1,671 | 1,675 | 1,646 | 1,669 | 1,222,400 |
| 2021/01/19 | 1,659 | 1,684 | 1,657 | 1,670 | 1,653,700 |
| 2021/01/18 | 1,656 | 1,688 | 1,656 | 1,661 | 889,900 |
| 2021/01/15 | 1,684 | 1,693 | 1,663 | 1,663 | 991,400 |
| 2021/01/14 | 1,637 | 1,717 | 1,635 | 1,701 | 2,059,500 |
| 2021/01/13 | 1,619 | 1,644 | 1,616 | 1,631 | 1,335,400 |
| 2021/01/12 | 1,578 | 1,610 | 1,562 | 1,594 | 1,262,400 |
| 2021/01/08 | 1,599 | 1,608 | 1,576 | 1,603 | 1,550,600 |
| 2021/01/07 | 1,583 | 1,598 | 1,546 | 1,546 | 1,294,300 |
| 2021/01/06 | 1,611 | 1,611 | 1,565 | 1,567 | 806,300 |
| 2021/01/05 | 1,606 | 1,618 | 1,600 | 1,615 | 623,300 |
| 2021/01/04 | 1,633 | 1,636 | 1,599 | 1,615 | 639,300 |