ブラザー工業(6448)の株価時系列情報
ブラザー工業(6448)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,420 | 1,434 | 1,397 | 1,402 | 1,442,400 |
| 2015/12/29 | 1,407 | 1,417 | 1,387 | 1,413 | 615,900 |
| 2015/12/28 | 1,370 | 1,415 | 1,370 | 1,406 | 711,000 |
| 2015/12/25 | 1,381 | 1,390 | 1,365 | 1,371 | 589,000 |
| 2015/12/24 | 1,397 | 1,412 | 1,386 | 1,386 | 1,298,600 |
| 2015/12/22 | 1,392 | 1,403 | 1,385 | 1,395 | 1,605,800 |
| 2015/12/21 | 1,400 | 1,408 | 1,373 | 1,388 | 1,154,400 |
| 2015/12/18 | 1,433 | 1,452 | 1,405 | 1,407 | 1,634,000 |
| 2015/12/17 | 1,450 | 1,464 | 1,431 | 1,431 | 926,300 |
| 2015/12/16 | 1,447 | 1,447 | 1,417 | 1,425 | 1,459,300 |
| 2015/12/15 | 1,424 | 1,435 | 1,411 | 1,415 | 1,331,300 |
| 2015/12/14 | 1,440 | 1,453 | 1,415 | 1,431 | 1,350,700 |
| 2015/12/11 | 1,447 | 1,482 | 1,447 | 1,476 | 1,523,600 |
| 2015/12/10 | 1,483 | 1,483 | 1,458 | 1,465 | 1,450,700 |
| 2015/12/09 | 1,519 | 1,534 | 1,505 | 1,510 | 1,708,100 |
| 2015/12/08 | 1,545 | 1,546 | 1,507 | 1,522 | 1,044,700 |
| 2015/12/07 | 1,520 | 1,552 | 1,520 | 1,541 | 1,619,000 |
| 2015/12/04 | 1,520 | 1,539 | 1,507 | 1,515 | 2,362,800 |
| 2015/12/03 | 1,536 | 1,567 | 1,535 | 1,563 | 2,154,800 |
| 2015/12/02 | 1,520 | 1,542 | 1,508 | 1,536 | 1,990,800 |
| 2015/12/01 | 1,482 | 1,516 | 1,479 | 1,513 | 1,512,500 |
| 2015/11/30 | 1,446 | 1,478 | 1,446 | 1,473 | 2,783,500 |
| 2015/11/27 | 1,450 | 1,462 | 1,445 | 1,452 | 950,400 |
| 2015/11/26 | 1,450 | 1,465 | 1,442 | 1,455 | 1,057,000 |
| 2015/11/25 | 1,440 | 1,463 | 1,438 | 1,448 | 1,279,600 |
| 2015/11/24 | 1,450 | 1,452 | 1,434 | 1,443 | 1,621,700 |
| 2015/11/20 | 1,461 | 1,474 | 1,451 | 1,460 | 922,700 |
| 2015/11/19 | 1,473 | 1,485 | 1,455 | 1,469 | 1,574,100 |
| 2015/11/18 | 1,450 | 1,463 | 1,447 | 1,452 | 881,600 |
| 2015/11/17 | 1,462 | 1,466 | 1,441 | 1,446 | 1,725,000 |
| 2015/11/16 | 1,430 | 1,450 | 1,424 | 1,445 | 894,300 |
| 2015/11/13 | 1,453 | 1,468 | 1,449 | 1,460 | 1,378,700 |
| 2015/11/12 | 1,459 | 1,475 | 1,456 | 1,470 | 1,264,600 |
| 2015/11/11 | 1,489 | 1,492 | 1,457 | 1,473 | 1,701,600 |
| 2015/11/10 | 1,519 | 1,519 | 1,490 | 1,500 | 1,979,300 |
| 2015/11/09 | 1,559 | 1,566 | 1,521 | 1,537 | 2,513,600 |
| 2015/11/06 | 1,519 | 1,547 | 1,502 | 1,541 | 1,444,000 |
| 2015/11/05 | 1,475 | 1,517 | 1,475 | 1,495 | 1,869,700 |
| 2015/11/04 | 1,531 | 1,554 | 1,464 | 1,470 | 2,927,800 |
| 2015/11/02 | 1,528 | 1,551 | 1,509 | 1,518 | 1,768,700 |
| 2015/10/30 | 1,611 | 1,624 | 1,544 | 1,558 | 2,438,300 |
| 2015/10/29 | 1,615 | 1,641 | 1,592 | 1,633 | 1,378,100 |
| 2015/10/28 | 1,580 | 1,603 | 1,573 | 1,585 | 900,200 |
| 2015/10/27 | 1,620 | 1,632 | 1,586 | 1,591 | 969,800 |
| 2015/10/26 | 1,652 | 1,663 | 1,627 | 1,630 | 1,388,100 |
| 2015/10/23 | 1,611 | 1,627 | 1,601 | 1,612 | 772,300 |
| 2015/10/22 | 1,548 | 1,580 | 1,546 | 1,563 | 564,800 |
| 2015/10/21 | 1,516 | 1,574 | 1,516 | 1,569 | 977,300 |
| 2015/10/20 | 1,512 | 1,520 | 1,501 | 1,514 | 644,000 |
| 2015/10/19 | 1,537 | 1,538 | 1,493 | 1,503 | 838,900 |
| 2015/10/16 | 1,545 | 1,563 | 1,533 | 1,542 | 975,200 |
| 2015/10/15 | 1,493 | 1,533 | 1,482 | 1,527 | 702,700 |
| 2015/10/14 | 1,546 | 1,548 | 1,496 | 1,501 | 934,100 |
| 2015/10/13 | 1,562 | 1,578 | 1,546 | 1,550 | 846,800 |
| 2015/10/09 | 1,538 | 1,583 | 1,529 | 1,583 | 1,141,800 |
| 2015/10/08 | 1,513 | 1,548 | 1,506 | 1,519 | 1,270,300 |
| 2015/10/07 | 1,477 | 1,515 | 1,474 | 1,503 | 1,240,300 |
| 2015/10/06 | 1,506 | 1,519 | 1,471 | 1,476 | 845,600 |
| 2015/10/05 | 1,481 | 1,493 | 1,461 | 1,472 | 857,700 |
| 2015/10/02 | 1,455 | 1,469 | 1,427 | 1,458 | 1,031,500 |
| 2015/10/01 | 1,429 | 1,472 | 1,401 | 1,458 | 1,298,300 |
| 2015/09/30 | 1,407 | 1,445 | 1,390 | 1,434 | 2,279,000 |
| 2015/09/29 | 1,465 | 1,468 | 1,371 | 1,377 | 3,795,900 |
| 2015/09/28 | 1,550 | 1,557 | 1,507 | 1,518 | 883,800 |
| 2015/09/25 | 1,543 | 1,570 | 1,521 | 1,566 | 860,200 |
| 2015/09/24 | 1,590 | 1,598 | 1,540 | 1,541 | 1,174,600 |
| 2015/09/18 | 1,631 | 1,631 | 1,592 | 1,602 | 1,562,000 |
| 2015/09/17 | 1,644 | 1,673 | 1,644 | 1,652 | 1,025,000 |
| 2015/09/16 | 1,662 | 1,668 | 1,615 | 1,629 | 1,490,400 |
| 2015/09/15 | 1,646 | 1,682 | 1,632 | 1,665 | 1,197,600 |
| 2015/09/14 | 1,670 | 1,677 | 1,616 | 1,631 | 780,900 |
| 2015/09/11 | 1,707 | 1,709 | 1,653 | 1,656 | 1,788,300 |
| 2015/09/10 | 1,629 | 1,674 | 1,617 | 1,667 | 1,042,300 |
| 2015/09/09 | 1,635 | 1,699 | 1,627 | 1,682 | 2,198,400 |
| 2015/09/08 | 1,585 | 1,597 | 1,554 | 1,558 | 793,000 |
| 2015/09/07 | 1,549 | 1,590 | 1,530 | 1,575 | 903,700 |
| 2015/09/04 | 1,619 | 1,619 | 1,543 | 1,559 | 1,468,700 |
| 2015/09/03 | 1,587 | 1,629 | 1,584 | 1,602 | 1,777,600 |
| 2015/09/02 | 1,573 | 1,598 | 1,550 | 1,559 | 1,711,100 |
| 2015/09/01 | 1,644 | 1,644 | 1,603 | 1,603 | 1,318,300 |
| 2015/08/31 | 1,685 | 1,685 | 1,650 | 1,657 | 982,900 |
| 2015/08/28 | 1,667 | 1,700 | 1,651 | 1,686 | 1,245,300 |
| 2015/08/27 | 1,645 | 1,660 | 1,615 | 1,616 | 1,046,100 |
| 2015/08/26 | 1,556 | 1,639 | 1,522 | 1,621 | 2,096,100 |
| 2015/08/25 | 1,530 | 1,645 | 1,530 | 1,566 | 2,453,700 |
| 2015/08/24 | 1,654 | 1,693 | 1,618 | 1,618 | 2,339,200 |
| 2015/08/21 | 1,733 | 1,764 | 1,727 | 1,730 | 1,791,500 |
| 2015/08/20 | 1,810 | 1,827 | 1,795 | 1,799 | 1,344,900 |
| 2015/08/19 | 1,858 | 1,869 | 1,822 | 1,822 | 1,221,000 |
| 2015/08/18 | 1,875 | 1,892 | 1,871 | 1,871 | 947,500 |
| 2015/08/17 | 1,879 | 1,887 | 1,862 | 1,880 | 1,091,900 |
| 2015/08/14 | 1,870 | 1,890 | 1,864 | 1,873 | 891,500 |
| 2015/08/13 | 1,863 | 1,896 | 1,856 | 1,879 | 1,013,500 |
| 2015/08/12 | 1,899 | 1,912 | 1,865 | 1,884 | 1,335,000 |
| 2015/08/11 | 1,915 | 1,929 | 1,907 | 1,917 | 1,849,300 |
| 2015/08/10 | 1,915 | 1,915 | 1,876 | 1,893 | 1,527,000 |
| 2015/08/07 | 1,914 | 1,926 | 1,904 | 1,915 | 1,296,200 |
| 2015/08/06 | 1,917 | 1,944 | 1,912 | 1,929 | 3,165,800 |
| 2015/08/05 | 1,850 | 1,910 | 1,814 | 1,904 | 3,019,500 |
| 2015/08/04 | 1,750 | 1,878 | 1,749 | 1,847 | 5,269,900 |
| 2015/08/03 | 1,717 | 1,723 | 1,685 | 1,689 | 809,100 |
| 2015/07/31 | 1,684 | 1,715 | 1,666 | 1,714 | 1,306,200 |
| 2015/07/30 | 1,650 | 1,676 | 1,650 | 1,653 | 1,140,700 |
| 2015/07/29 | 1,608 | 1,655 | 1,571 | 1,632 | 1,676,400 |
| 2015/07/28 | 1,670 | 1,688 | 1,660 | 1,676 | 1,120,300 |
| 2015/07/27 | 1,676 | 1,692 | 1,662 | 1,683 | 903,500 |
| 2015/07/24 | 1,670 | 1,697 | 1,669 | 1,682 | 731,000 |
| 2015/07/23 | 1,704 | 1,719 | 1,676 | 1,685 | 1,071,800 |
| 2015/07/22 | 1,719 | 1,722 | 1,700 | 1,701 | 1,032,100 |
| 2015/07/21 | 1,745 | 1,749 | 1,729 | 1,746 | 689,900 |
| 2015/07/17 | 1,725 | 1,731 | 1,716 | 1,728 | 641,000 |
| 2015/07/16 | 1,731 | 1,740 | 1,709 | 1,735 | 1,495,300 |
| 2015/07/15 | 1,730 | 1,742 | 1,718 | 1,732 | 1,286,800 |
| 2015/07/14 | 1,725 | 1,738 | 1,712 | 1,723 | 1,647,200 |
| 2015/07/13 | 1,665 | 1,700 | 1,660 | 1,691 | 1,042,100 |
| 2015/07/10 | 1,660 | 1,674 | 1,641 | 1,655 | 1,306,500 |
| 2015/07/09 | 1,614 | 1,650 | 1,563 | 1,647 | 2,536,100 |
| 2015/07/08 | 1,721 | 1,725 | 1,670 | 1,670 | 1,764,500 |
| 2015/07/07 | 1,711 | 1,726 | 1,708 | 1,720 | 1,210,800 |
| 2015/07/06 | 1,732 | 1,741 | 1,703 | 1,707 | 1,956,700 |
| 2015/07/03 | 1,746 | 1,769 | 1,744 | 1,768 | 1,159,000 |
| 2015/07/02 | 1,756 | 1,756 | 1,730 | 1,730 | 2,066,400 |
| 2015/07/01 | 1,772 | 1,785 | 1,747 | 1,756 | 1,017,800 |
| 2015/06/30 | 1,750 | 1,771 | 1,730 | 1,734 | 1,797,100 |
| 2015/06/29 | 1,767 | 1,767 | 1,737 | 1,750 | 1,750,800 |
| 2015/06/26 | 1,812 | 1,817 | 1,796 | 1,812 | 1,146,900 |
| 2015/06/25 | 1,840 | 1,843 | 1,824 | 1,827 | 968,100 |
| 2015/06/24 | 1,847 | 1,868 | 1,844 | 1,848 | 1,758,400 |
| 2015/06/23 | 1,838 | 1,868 | 1,827 | 1,866 | 1,397,200 |
| 2015/06/22 | 1,827 | 1,833 | 1,813 | 1,830 | 1,234,800 |
| 2015/06/19 | 1,801 | 1,831 | 1,801 | 1,827 | 1,946,800 |
| 2015/06/18 | 1,809 | 1,816 | 1,785 | 1,800 | 1,360,300 |
| 2015/06/17 | 1,820 | 1,822 | 1,798 | 1,802 | 1,261,200 |
| 2015/06/16 | 1,830 | 1,836 | 1,818 | 1,820 | 1,085,300 |
| 2015/06/15 | 1,843 | 1,843 | 1,827 | 1,838 | 957,200 |
| 2015/06/12 | 1,820 | 1,850 | 1,820 | 1,850 | 2,419,900 |
| 2015/06/11 | 1,864 | 1,880 | 1,846 | 1,854 | 2,034,500 |
| 2015/06/10 | 1,875 | 1,891 | 1,857 | 1,863 | 1,784,800 |
| 2015/06/09 | 1,929 | 1,938 | 1,875 | 1,875 | 1,470,500 |
| 2015/06/08 | 1,950 | 1,960 | 1,932 | 1,934 | 1,086,200 |
| 2015/06/05 | 1,960 | 1,964 | 1,934 | 1,958 | 1,602,700 |
| 2015/06/04 | 1,910 | 1,951 | 1,906 | 1,948 | 1,594,000 |
| 2015/06/03 | 1,917 | 1,941 | 1,915 | 1,915 | 982,100 |
| 2015/06/02 | 1,920 | 1,935 | 1,907 | 1,933 | 1,241,300 |
| 2015/06/01 | 1,951 | 1,955 | 1,927 | 1,936 | 837,300 |
| 2015/05/29 | 1,946 | 1,960 | 1,941 | 1,950 | 1,507,400 |
| 2015/05/28 | 1,932 | 1,960 | 1,926 | 1,939 | 1,492,900 |
| 2015/05/27 | 1,932 | 1,932 | 1,908 | 1,932 | 1,273,300 |
| 2015/05/26 | 1,913 | 1,940 | 1,911 | 1,931 | 856,900 |
| 2015/05/25 | 1,938 | 1,947 | 1,927 | 1,931 | 865,500 |
| 2015/05/22 | 1,904 | 1,925 | 1,900 | 1,924 | 1,185,200 |
| 2015/05/21 | 1,905 | 1,924 | 1,887 | 1,911 | 1,613,200 |
| 2015/05/20 | 1,881 | 1,883 | 1,868 | 1,876 | 1,753,800 |
| 2015/05/19 | 1,866 | 1,881 | 1,862 | 1,875 | 1,998,100 |
| 2015/05/18 | 1,860 | 1,874 | 1,851 | 1,860 | 1,641,900 |
| 2015/05/15 | 1,898 | 1,899 | 1,853 | 1,857 | 1,708,000 |
| 2015/05/14 | 1,862 | 1,906 | 1,862 | 1,898 | 1,005,500 |
| 2015/05/13 | 1,852 | 1,883 | 1,843 | 1,875 | 1,502,000 |
| 2015/05/12 | 1,900 | 1,901 | 1,867 | 1,884 | 2,253,100 |
| 2015/05/11 | 1,931 | 1,933 | 1,903 | 1,905 | 1,659,000 |
| 2015/05/08 | 1,950 | 1,955 | 1,909 | 1,920 | 1,575,100 |
| 2015/05/07 | 1,916 | 1,933 | 1,900 | 1,921 | 1,757,400 |
| 2015/05/01 | 1,912 | 1,939 | 1,900 | 1,939 | 1,223,000 |
| 2015/04/30 | 1,932 | 1,936 | 1,906 | 1,919 | 1,431,200 |
| 2015/04/28 | 1,967 | 1,970 | 1,954 | 1,962 | 831,900 |
| 2015/04/27 | 1,984 | 1,988 | 1,959 | 1,966 | 750,500 |
| 2015/04/24 | 1,971 | 1,984 | 1,958 | 1,979 | 1,089,100 |
| 2015/04/23 | 1,929 | 1,974 | 1,928 | 1,955 | 1,954,800 |
| 2015/04/22 | 1,937 | 1,937 | 1,915 | 1,921 | 1,396,200 |
| 2015/04/21 | 1,910 | 1,932 | 1,910 | 1,932 | 1,224,900 |
| 2015/04/20 | 1,920 | 1,921 | 1,900 | 1,900 | 1,253,900 |
| 2015/04/17 | 1,962 | 1,969 | 1,929 | 1,934 | 1,310,100 |
| 2015/04/16 | 1,900 | 1,952 | 1,900 | 1,952 | 1,567,600 |
| 2015/04/15 | 1,912 | 1,914 | 1,891 | 1,899 | 1,435,900 |
| 2015/04/14 | 1,926 | 1,934 | 1,916 | 1,921 | 1,233,100 |
| 2015/04/13 | 1,950 | 1,955 | 1,920 | 1,935 | 1,108,800 |
| 2015/04/10 | 1,949 | 1,957 | 1,931 | 1,946 | 977,300 |
| 2015/04/09 | 1,943 | 1,959 | 1,932 | 1,940 | 1,274,100 |
| 2015/04/08 | 1,986 | 1,986 | 1,938 | 1,941 | 1,766,700 |
| 2015/04/07 | 1,998 | 2,002 | 1,960 | 1,969 | 1,682,000 |
| 2015/04/06 | 1,942 | 1,969 | 1,934 | 1,955 | 1,679,400 |
| 2015/04/03 | 1,919 | 1,942 | 1,909 | 1,942 | 1,511,500 |
| 2015/04/02 | 1,929 | 1,946 | 1,906 | 1,935 | 1,409,500 |
| 2015/04/01 | 1,899 | 1,933 | 1,898 | 1,912 | 2,197,600 |
| 2015/03/31 | 1,943 | 1,952 | 1,904 | 1,913 | 2,802,000 |
| 2015/03/30 | 1,906 | 1,931 | 1,901 | 1,924 | 1,304,400 |
| 2015/03/27 | 1,930 | 1,955 | 1,902 | 1,924 | 1,553,600 |
| 2015/03/26 | 1,962 | 1,973 | 1,935 | 1,951 | 1,515,600 |
| 2015/03/25 | 1,959 | 1,984 | 1,958 | 1,984 | 1,531,100 |
| 2015/03/24 | 1,954 | 1,967 | 1,945 | 1,962 | 1,312,200 |
| 2015/03/23 | 1,945 | 1,954 | 1,930 | 1,954 | 886,600 |
| 2015/03/20 | 1,935 | 1,945 | 1,926 | 1,944 | 1,086,400 |
| 2015/03/19 | 1,960 | 1,973 | 1,926 | 1,944 | 1,242,500 |
| 2015/03/18 | 1,921 | 1,953 | 1,918 | 1,950 | 2,298,800 |
| 2015/03/17 | 1,912 | 1,921 | 1,905 | 1,915 | 1,814,500 |
| 2015/03/16 | 1,897 | 1,919 | 1,889 | 1,900 | 2,183,400 |
| 2015/03/13 | 1,895 | 1,915 | 1,888 | 1,888 | 2,994,600 |
| 2015/03/12 | 1,950 | 1,950 | 1,888 | 1,891 | 6,703,000 |
| 2015/03/11 | 1,979 | 2,012 | 1,975 | 2,005 | 1,802,700 |
| 2015/03/10 | 1,981 | 1,993 | 1,968 | 1,980 | 988,900 |
| 2015/03/09 | 1,984 | 1,984 | 1,954 | 1,970 | 777,000 |
| 2015/03/06 | 1,948 | 1,985 | 1,946 | 1,985 | 1,251,800 |
| 2015/03/05 | 1,936 | 1,958 | 1,934 | 1,958 | 1,148,700 |
| 2015/03/04 | 1,954 | 1,954 | 1,912 | 1,937 | 1,909,000 |
| 2015/03/03 | 2,010 | 2,012 | 1,969 | 1,973 | 1,749,900 |
| 2015/03/02 | 2,005 | 2,014 | 1,990 | 2,000 | 1,100,100 |
| 2015/02/27 | 2,019 | 2,022 | 1,994 | 2,016 | 1,279,700 |
| 2015/02/26 | 1,987 | 1,999 | 1,956 | 1,999 | 1,736,800 |
| 2015/02/25 | 2,034 | 2,034 | 2,003 | 2,009 | 684,100 |
| 2015/02/24 | 2,035 | 2,035 | 2,012 | 2,024 | 864,000 |
| 2015/02/23 | 2,035 | 2,040 | 2,004 | 2,021 | 1,500,400 |
| 2015/02/20 | 1,999 | 2,038 | 1,991 | 2,019 | 2,032,000 |
| 2015/02/19 | 1,969 | 1,988 | 1,944 | 1,984 | 1,500,100 |
| 2015/02/18 | 1,968 | 1,980 | 1,957 | 1,963 | 1,802,000 |
| 2015/02/17 | 1,932 | 1,947 | 1,912 | 1,941 | 869,200 |
| 2015/02/16 | 1,960 | 1,963 | 1,915 | 1,931 | 1,096,300 |
| 2015/02/13 | 1,959 | 1,966 | 1,928 | 1,928 | 1,737,800 |
| 2015/02/12 | 1,923 | 1,944 | 1,908 | 1,940 | 1,830,800 |
| 2015/02/10 | 1,888 | 1,907 | 1,879 | 1,898 | 1,326,500 |
| 2015/02/09 | 1,910 | 1,925 | 1,883 | 1,893 | 1,249,800 |
| 2015/02/06 | 1,945 | 1,945 | 1,872 | 1,894 | 3,077,500 |
| 2015/02/05 | 2,020 | 2,025 | 1,876 | 1,882 | 5,880,200 |
| 2015/02/04 | 2,044 | 2,068 | 2,022 | 2,049 | 1,708,200 |
| 2015/02/03 | 2,039 | 2,039 | 1,997 | 2,021 | 1,385,900 |
| 2015/02/02 | 2,002 | 2,024 | 1,986 | 2,000 | 994,500 |
| 2015/01/30 | 2,078 | 2,098 | 2,034 | 2,034 | 1,554,300 |
| 2015/01/29 | 2,054 | 2,077 | 2,036 | 2,039 | 739,700 |
| 2015/01/28 | 2,047 | 2,080 | 2,042 | 2,068 | 787,200 |
| 2015/01/27 | 2,087 | 2,099 | 2,058 | 2,079 | 1,037,000 |
| 2015/01/26 | 2,020 | 2,050 | 2,017 | 2,041 | 1,153,200 |
| 2015/01/23 | 2,073 | 2,094 | 2,060 | 2,069 | 1,022,700 |
| 2015/01/22 | 2,123 | 2,128 | 2,032 | 2,050 | 1,813,500 |
| 2015/01/21 | 2,112 | 2,149 | 2,103 | 2,134 | 1,637,500 |
| 2015/01/20 | 2,046 | 2,111 | 2,044 | 2,109 | 1,098,000 |
| 2015/01/19 | 2,066 | 2,070 | 2,013 | 2,035 | 1,474,300 |
| 2015/01/16 | 2,050 | 2,077 | 2,018 | 2,048 | 2,152,700 |
| 2015/01/15 | 2,079 | 2,105 | 2,054 | 2,091 | 1,772,800 |
| 2015/01/14 | 2,097 | 2,115 | 2,065 | 2,078 | 1,289,900 |
| 2015/01/13 | 2,098 | 2,133 | 2,074 | 2,131 | 1,242,400 |
| 2015/01/09 | 2,126 | 2,154 | 2,113 | 2,127 | 1,089,900 |
| 2015/01/08 | 2,103 | 2,121 | 2,092 | 2,102 | 963,100 |
| 2015/01/07 | 2,080 | 2,100 | 2,054 | 2,078 | 949,800 |
| 2015/01/06 | 2,090 | 2,115 | 2,082 | 2,098 | 1,135,600 |
| 2015/01/05 | 2,190 | 2,192 | 2,141 | 2,152 | 1,234,600 |