ダイコク電機(6430)の株価時系列情報
ダイコク電機(6430)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,490 | 2,540 | 2,490 | 2,540 | 27,100 |
| 2006/12/28 | 2,475 | 2,490 | 2,460 | 2,480 | 23,100 |
| 2006/12/27 | 2,490 | 2,510 | 2,470 | 2,475 | 28,500 |
| 2006/12/26 | 2,500 | 2,510 | 2,470 | 2,500 | 31,300 |
| 2006/12/25 | 2,545 | 2,550 | 2,450 | 2,465 | 50,600 |
| 2006/12/22 | 2,505 | 2,520 | 2,490 | 2,505 | 25,300 |
| 2006/12/21 | 2,570 | 2,570 | 2,500 | 2,520 | 47,400 |
| 2006/12/20 | 2,555 | 2,580 | 2,540 | 2,575 | 23,200 |
| 2006/12/19 | 2,555 | 2,585 | 2,555 | 2,560 | 26,600 |
| 2006/12/18 | 2,600 | 2,600 | 2,570 | 2,595 | 31,200 |
| 2006/12/15 | 2,610 | 2,635 | 2,605 | 2,630 | 35,100 |
| 2006/12/14 | 2,660 | 2,680 | 2,615 | 2,635 | 49,400 |
| 2006/12/13 | 2,670 | 2,710 | 2,630 | 2,650 | 81,100 |
| 2006/12/12 | 2,620 | 2,675 | 2,600 | 2,645 | 127,800 |
| 2006/12/11 | 2,470 | 2,545 | 2,470 | 2,545 | 106,500 |
| 2006/12/08 | 2,445 | 2,445 | 2,435 | 2,440 | 33,300 |
| 2006/12/07 | 2,435 | 2,460 | 2,435 | 2,440 | 20,400 |
| 2006/12/06 | 2,405 | 2,440 | 2,405 | 2,435 | 15,800 |
| 2006/12/05 | 2,470 | 2,480 | 2,415 | 2,415 | 34,600 |
| 2006/12/04 | 2,460 | 2,480 | 2,440 | 2,465 | 35,400 |
| 2006/12/01 | 2,440 | 2,470 | 2,405 | 2,460 | 37,500 |
| 2006/11/30 | 2,455 | 2,465 | 2,415 | 2,440 | 43,900 |
| 2006/11/29 | 2,385 | 2,440 | 2,355 | 2,435 | 68,200 |
| 2006/11/28 | 2,340 | 2,360 | 2,340 | 2,345 | 41,200 |
| 2006/11/27 | 2,305 | 2,380 | 2,305 | 2,365 | 47,000 |
| 2006/11/24 | 2,300 | 2,315 | 2,265 | 2,305 | 42,200 |
| 2006/11/22 | 2,205 | 2,290 | 2,185 | 2,285 | 66,300 |
| 2006/11/21 | 2,295 | 2,305 | 2,270 | 2,280 | 39,800 |
| 2006/11/20 | 2,350 | 2,365 | 2,275 | 2,295 | 47,800 |
| 2006/11/17 | 2,350 | 2,375 | 2,330 | 2,350 | 32,600 |
| 2006/11/16 | 2,475 | 2,475 | 2,325 | 2,360 | 103,200 |
| 2006/11/15 | 2,510 | 2,535 | 2,465 | 2,470 | 44,700 |
| 2006/11/14 | 2,410 | 2,500 | 2,410 | 2,480 | 124,100 |
| 2006/11/13 | 2,460 | 2,460 | 2,365 | 2,370 | 61,400 |
| 2006/11/10 | 2,475 | 2,535 | 2,460 | 2,475 | 27,800 |
| 2006/11/09 | 2,550 | 2,550 | 2,460 | 2,480 | 39,900 |
| 2006/11/08 | 2,575 | 2,575 | 2,510 | 2,515 | 35,600 |
| 2006/11/07 | 2,555 | 2,600 | 2,545 | 2,560 | 32,900 |
| 2006/11/06 | 2,535 | 2,595 | 2,530 | 2,550 | 73,800 |
| 2006/11/02 | 2,520 | 2,555 | 2,510 | 2,510 | 43,100 |
| 2006/11/01 | 2,520 | 2,565 | 2,520 | 2,550 | 53,700 |
| 2006/10/31 | 2,540 | 2,585 | 2,510 | 2,510 | 49,600 |
| 2006/10/30 | 2,570 | 2,575 | 2,500 | 2,500 | 89,300 |
| 2006/10/27 | 2,595 | 2,610 | 2,565 | 2,600 | 70,800 |
| 2006/10/26 | 2,725 | 2,730 | 2,580 | 2,580 | 124,500 |
| 2006/10/25 | 2,770 | 2,770 | 2,695 | 2,725 | 47,800 |
| 2006/10/24 | 2,890 | 2,900 | 2,800 | 2,800 | 32,500 |
| 2006/10/23 | 2,840 | 2,865 | 2,825 | 2,855 | 57,000 |
| 2006/10/20 | 2,765 | 2,815 | 2,765 | 2,800 | 47,700 |
| 2006/10/19 | 2,690 | 2,770 | 2,680 | 2,755 | 60,700 |
| 2006/10/18 | 2,650 | 2,665 | 2,605 | 2,650 | 44,700 |
| 2006/10/17 | 2,710 | 2,710 | 2,640 | 2,660 | 56,000 |
| 2006/10/16 | 2,555 | 2,640 | 2,555 | 2,640 | 70,600 |
| 2006/10/13 | 2,550 | 2,580 | 2,520 | 2,540 | 55,600 |
| 2006/10/12 | 2,525 | 2,550 | 2,490 | 2,520 | 59,400 |
| 2006/10/11 | 2,595 | 2,595 | 2,480 | 2,490 | 127,800 |
| 2006/10/10 | 2,750 | 2,755 | 2,600 | 2,660 | 114,600 |
| 2006/10/06 | 2,835 | 2,845 | 2,785 | 2,795 | 34,200 |
| 2006/10/05 | 2,855 | 2,890 | 2,810 | 2,835 | 40,900 |
| 2006/10/04 | 2,870 | 2,905 | 2,815 | 2,835 | 98,800 |
| 2006/10/03 | 2,835 | 2,885 | 2,830 | 2,865 | 68,700 |
| 2006/10/02 | 2,880 | 2,880 | 2,820 | 2,830 | 36,900 |
| 2006/09/29 | 2,895 | 2,920 | 2,845 | 2,865 | 66,400 |
| 2006/09/28 | 2,835 | 2,860 | 2,770 | 2,795 | 98,800 |
| 2006/09/27 | 2,840 | 2,885 | 2,795 | 2,840 | 51,300 |
| 2006/09/26 | 2,960 | 2,960 | 2,825 | 2,835 | 45,200 |
| 2006/09/25 | 3,030 | 3,040 | 2,955 | 2,975 | 28,200 |
| 2006/09/22 | 2,910 | 3,030 | 2,900 | 3,010 | 82,000 |
| 2006/09/21 | 2,915 | 2,915 | 2,870 | 2,900 | 24,100 |
| 2006/09/20 | 2,950 | 2,965 | 2,870 | 2,895 | 48,500 |
| 2006/09/19 | 2,960 | 2,985 | 2,955 | 2,955 | 15,400 |
| 2006/09/15 | 2,985 | 2,990 | 2,950 | 2,955 | 14,400 |
| 2006/09/14 | 2,940 | 2,990 | 2,920 | 2,965 | 24,400 |
| 2006/09/13 | 3,000 | 3,040 | 2,900 | 2,920 | 77,000 |
| 2006/09/12 | 3,120 | 3,120 | 2,980 | 2,995 | 47,700 |
| 2006/09/11 | 3,170 | 3,170 | 3,130 | 3,130 | 22,300 |
| 2006/09/08 | 3,140 | 3,170 | 3,130 | 3,150 | 34,700 |
| 2006/09/07 | 3,180 | 3,180 | 3,140 | 3,150 | 15,600 |
| 2006/09/06 | 3,210 | 3,210 | 3,180 | 3,190 | 20,800 |
| 2006/09/05 | 3,240 | 3,240 | 3,200 | 3,230 | 23,300 |
| 2006/09/04 | 3,270 | 3,300 | 3,220 | 3,240 | 45,200 |
| 2006/09/01 | 3,300 | 3,300 | 3,280 | 3,290 | 13,200 |
| 2006/08/31 | 3,280 | 3,300 | 3,270 | 3,280 | 22,600 |
| 2006/08/30 | 3,320 | 3,320 | 3,260 | 3,280 | 21,200 |
| 2006/08/29 | 3,310 | 3,380 | 3,290 | 3,320 | 28,800 |
| 2006/08/28 | 3,360 | 3,360 | 3,270 | 3,280 | 23,800 |
| 2006/08/25 | 3,400 | 3,400 | 3,360 | 3,360 | 9,800 |
| 2006/08/24 | 3,450 | 3,450 | 3,380 | 3,390 | 15,300 |
| 2006/08/23 | 3,380 | 3,440 | 3,380 | 3,420 | 20,400 |
| 2006/08/22 | 3,470 | 3,470 | 3,400 | 3,430 | 20,200 |
| 2006/08/21 | 3,530 | 3,530 | 3,460 | 3,470 | 29,700 |
| 2006/08/18 | 3,530 | 3,540 | 3,480 | 3,490 | 32,500 |
| 2006/08/17 | 3,550 | 3,550 | 3,460 | 3,470 | 36,700 |
| 2006/08/16 | 3,400 | 3,560 | 3,350 | 3,520 | 77,300 |
| 2006/08/15 | 3,240 | 3,370 | 3,230 | 3,350 | 59,500 |
| 2006/08/14 | 3,150 | 3,270 | 3,120 | 3,260 | 51,300 |
| 2006/08/11 | 3,300 | 3,350 | 3,270 | 3,330 | 26,400 |
| 2006/08/10 | 3,310 | 3,310 | 3,290 | 3,300 | 9,200 |
| 2006/08/09 | 3,260 | 3,310 | 3,260 | 3,310 | 12,900 |
| 2006/08/08 | 3,300 | 3,360 | 3,240 | 3,290 | 20,700 |
| 2006/08/07 | 3,440 | 3,460 | 3,300 | 3,300 | 26,400 |
| 2006/08/04 | 3,350 | 3,450 | 3,340 | 3,430 | 50,800 |
| 2006/08/03 | 3,270 | 3,370 | 3,270 | 3,350 | 41,100 |
| 2006/08/02 | 3,180 | 3,320 | 3,180 | 3,320 | 88,100 |
| 2006/08/01 | 3,390 | 3,390 | 3,230 | 3,230 | 90,100 |
| 2006/07/31 | 3,400 | 3,410 | 3,350 | 3,390 | 54,100 |
| 2006/07/28 | 3,370 | 3,460 | 3,310 | 3,400 | 61,100 |
| 2006/07/27 | 3,270 | 3,400 | 3,270 | 3,360 | 52,600 |
| 2006/07/26 | 3,400 | 3,400 | 3,320 | 3,370 | 30,800 |
| 2006/07/25 | 3,380 | 3,450 | 3,330 | 3,370 | 48,900 |
| 2006/07/24 | 3,280 | 3,320 | 3,230 | 3,280 | 45,000 |
| 2006/07/21 | 3,220 | 3,350 | 3,200 | 3,310 | 63,400 |
| 2006/07/20 | 3,220 | 3,270 | 3,180 | 3,270 | 39,500 |
| 2006/07/19 | 3,250 | 3,270 | 3,100 | 3,120 | 32,800 |
| 2006/07/18 | 3,300 | 3,310 | 3,250 | 3,250 | 77,000 |
| 2006/07/14 | 3,280 | 3,360 | 3,280 | 3,340 | 23,300 |
| 2006/07/13 | 3,280 | 3,400 | 3,250 | 3,380 | 23,400 |
| 2006/07/12 | 3,340 | 3,370 | 3,250 | 3,310 | 28,000 |
| 2006/07/11 | 3,410 | 3,450 | 3,310 | 3,340 | 35,600 |
| 2006/07/10 | 3,420 | 3,420 | 3,360 | 3,400 | 27,500 |
| 2006/07/07 | 3,500 | 3,500 | 3,430 | 3,440 | 19,500 |
| 2006/07/06 | 3,510 | 3,540 | 3,450 | 3,490 | 22,200 |
| 2006/07/05 | 3,530 | 3,560 | 3,520 | 3,540 | 10,800 |
| 2006/07/04 | 3,590 | 3,620 | 3,540 | 3,540 | 22,600 |
| 2006/07/03 | 3,580 | 3,620 | 3,550 | 3,580 | 23,300 |
| 2006/06/30 | 3,560 | 3,620 | 3,510 | 3,580 | 46,800 |
| 2006/06/29 | 3,510 | 3,590 | 3,490 | 3,520 | 51,000 |
| 2006/06/28 | 3,560 | 3,640 | 3,560 | 3,560 | 15,300 |
| 2006/06/27 | 3,630 | 3,650 | 3,580 | 3,610 | 9,800 |
| 2006/06/26 | 3,710 | 3,710 | 3,580 | 3,610 | 23,900 |
| 2006/06/23 | 3,710 | 3,710 | 3,600 | 3,660 | 14,800 |
| 2006/06/22 | 3,600 | 3,700 | 3,600 | 3,700 | 51,400 |
| 2006/06/21 | 3,590 | 3,600 | 3,560 | 3,560 | 18,100 |
| 2006/06/20 | 3,690 | 3,710 | 3,600 | 3,600 | 34,600 |
| 2006/06/19 | 3,600 | 3,690 | 3,600 | 3,680 | 33,700 |
| 2006/06/16 | 3,610 | 3,630 | 3,560 | 3,570 | 58,600 |
| 2006/06/15 | 3,530 | 3,600 | 3,480 | 3,490 | 51,400 |
| 2006/06/14 | 3,500 | 3,600 | 3,440 | 3,500 | 74,500 |
| 2006/06/13 | 3,530 | 3,580 | 3,510 | 3,510 | 31,000 |
| 2006/06/12 | 3,490 | 3,760 | 3,490 | 3,630 | 97,400 |
| 2006/06/09 | 3,450 | 3,640 | 3,420 | 3,570 | 92,400 |
| 2006/06/08 | 3,510 | 3,510 | 3,370 | 3,400 | 55,400 |
| 2006/06/07 | 3,690 | 3,770 | 3,610 | 3,610 | 55,900 |
| 2006/06/06 | 3,600 | 3,720 | 3,600 | 3,690 | 50,300 |
| 2006/06/05 | 3,580 | 3,770 | 3,530 | 3,690 | 131,800 |
| 2006/06/02 | 3,750 | 3,780 | 3,520 | 3,630 | 131,600 |
| 2006/06/01 | 3,860 | 3,970 | 3,760 | 3,790 | 87,900 |
| 2006/05/31 | 3,900 | 3,940 | 3,860 | 3,880 | 69,100 |
| 2006/05/30 | 4,060 | 4,060 | 3,900 | 3,980 | 135,700 |
| 2006/05/29 | 4,060 | 4,170 | 4,050 | 4,090 | 150,600 |
| 2006/05/26 | 4,100 | 4,160 | 4,020 | 4,030 | 78,900 |
| 2006/05/25 | 4,050 | 4,230 | 4,010 | 4,150 | 96,500 |
| 2006/05/24 | 4,120 | 4,200 | 4,020 | 4,080 | 70,800 |
| 2006/05/23 | 4,150 | 4,250 | 4,130 | 4,170 | 133,700 |
| 2006/05/22 | 4,300 | 4,430 | 4,200 | 4,290 | 210,000 |
| 2006/05/19 | 4,020 | 4,250 | 4,000 | 4,230 | 101,400 |
| 2006/05/18 | 3,990 | 4,070 | 3,920 | 4,020 | 76,300 |
| 2006/05/17 | 4,010 | 4,070 | 3,970 | 4,040 | 81,700 |
| 2006/05/16 | 4,010 | 4,120 | 3,900 | 3,910 | 154,400 |
| 2006/05/15 | 3,940 | 4,040 | 3,920 | 3,970 | 171,800 |
| 2006/05/12 | 4,280 | 4,340 | 4,120 | 4,240 | 117,300 |
| 2006/05/11 | 4,380 | 4,480 | 4,360 | 4,430 | 85,200 |
| 2006/05/10 | 4,570 | 4,600 | 4,320 | 4,340 | 103,400 |
| 2006/05/09 | 4,660 | 4,670 | 4,530 | 4,560 | 47,400 |
| 2006/05/08 | 4,550 | 4,670 | 4,550 | 4,670 | 81,600 |
| 2006/05/02 | 4,530 | 4,560 | 4,510 | 4,550 | 36,700 |
| 2006/05/01 | 4,510 | 4,540 | 4,480 | 4,520 | 37,700 |
| 2006/04/28 | 4,510 | 4,550 | 4,400 | 4,460 | 39,000 |
| 2006/04/27 | 4,480 | 4,580 | 4,480 | 4,530 | 88,200 |
| 2006/04/26 | 4,370 | 4,550 | 4,370 | 4,460 | 104,300 |
| 2006/04/25 | 4,350 | 4,440 | 4,350 | 4,400 | 62,300 |
| 2006/04/24 | 4,400 | 4,480 | 4,330 | 4,450 | 91,700 |
| 2006/04/21 | 4,500 | 4,540 | 4,420 | 4,440 | 57,900 |
| 2006/04/20 | 4,520 | 4,560 | 4,490 | 4,560 | 53,900 |
| 2006/04/19 | 4,600 | 4,600 | 4,530 | 4,560 | 40,800 |
| 2006/04/18 | 4,430 | 4,560 | 4,390 | 4,550 | 60,700 |
| 2006/04/17 | 4,480 | 4,550 | 4,450 | 4,480 | 83,500 |
| 2006/04/14 | 4,390 | 4,470 | 4,360 | 4,450 | 67,700 |
| 2006/04/13 | 4,330 | 4,420 | 4,270 | 4,400 | 69,200 |
| 2006/04/12 | 4,300 | 4,420 | 4,280 | 4,370 | 89,700 |
| 2006/04/11 | 4,460 | 4,500 | 4,300 | 4,300 | 124,200 |
| 2006/04/10 | 4,490 | 4,500 | 4,340 | 4,360 | 118,000 |
| 2006/04/07 | 4,540 | 4,540 | 4,460 | 4,480 | 44,700 |
| 2006/04/06 | 4,560 | 4,560 | 4,470 | 4,530 | 50,000 |
| 2006/04/05 | 4,550 | 4,600 | 4,530 | 4,550 | 69,300 |
| 2006/04/04 | 4,670 | 4,700 | 4,530 | 4,600 | 112,100 |
| 2006/04/03 | 4,500 | 4,670 | 4,500 | 4,670 | 86,200 |
| 2006/03/31 | 4,510 | 4,510 | 4,390 | 4,490 | 68,900 |
| 2006/03/30 | 4,490 | 4,570 | 4,480 | 4,510 | 138,200 |
| 2006/03/29 | 4,300 | 4,540 | 4,270 | 4,480 | 127,500 |
| 2006/03/28 | 4,200 | 4,280 | 4,160 | 4,260 | 113,200 |
| 2006/03/27 | 4,360 | 4,390 | 4,290 | 4,310 | 69,600 |
| 2006/03/24 | 4,370 | 4,420 | 4,330 | 4,410 | 83,000 |
| 2006/03/23 | 4,260 | 4,450 | 4,260 | 4,410 | 164,700 |
| 2006/03/22 | 4,100 | 4,230 | 4,100 | 4,210 | 122,600 |
| 2006/03/20 | 4,040 | 4,090 | 4,020 | 4,070 | 41,900 |
| 2006/03/17 | 4,050 | 4,060 | 3,960 | 4,020 | 84,200 |
| 2006/03/16 | 4,000 | 4,090 | 3,980 | 4,050 | 117,200 |
| 2006/03/15 | 4,010 | 4,080 | 4,000 | 4,040 | 56,500 |
| 2006/03/14 | 4,010 | 4,020 | 3,980 | 4,010 | 40,700 |
| 2006/03/13 | 4,010 | 4,030 | 3,970 | 4,010 | 59,000 |
| 2006/03/10 | 4,010 | 4,030 | 3,930 | 4,000 | 98,700 |
| 2006/03/09 | 3,920 | 4,030 | 3,920 | 4,020 | 131,000 |
| 2006/03/08 | 3,800 | 3,920 | 3,790 | 3,900 | 98,500 |
| 2006/03/07 | 3,700 | 3,790 | 3,670 | 3,780 | 47,700 |
| 2006/03/06 | 3,710 | 3,710 | 3,610 | 3,670 | 35,800 |
| 2006/03/03 | 3,690 | 3,690 | 3,600 | 3,650 | 36,200 |
| 2006/03/02 | 3,700 | 3,780 | 3,620 | 3,670 | 58,800 |
| 2006/03/01 | 3,520 | 3,670 | 3,520 | 3,660 | 80,800 |
| 2006/02/28 | 3,550 | 3,590 | 3,470 | 3,520 | 41,900 |
| 2006/02/27 | 3,730 | 3,730 | 3,520 | 3,520 | 60,600 |
| 2006/02/24 | 3,530 | 3,640 | 3,530 | 3,630 | 54,100 |
| 2006/02/23 | 3,410 | 3,570 | 3,410 | 3,510 | 54,200 |
| 2006/02/22 | 3,450 | 3,450 | 3,380 | 3,390 | 42,900 |
| 2006/02/21 | 3,450 | 3,450 | 3,350 | 3,380 | 99,400 |
| 2006/02/20 | 3,600 | 3,600 | 3,220 | 3,250 | 203,500 |
| 2006/02/17 | 3,850 | 3,910 | 3,640 | 3,640 | 210,100 |
| 2006/02/16 | 3,930 | 3,980 | 3,840 | 3,970 | 78,400 |
| 2006/02/15 | 3,980 | 4,160 | 3,950 | 4,060 | 175,000 |
| 2006/02/14 | 3,690 | 3,790 | 3,600 | 3,790 | 44,000 |
| 2006/02/13 | 3,730 | 3,830 | 3,700 | 3,790 | 67,800 |
| 2006/02/10 | 3,720 | 3,750 | 3,570 | 3,730 | 42,700 |
| 2006/02/09 | 3,800 | 3,820 | 3,720 | 3,770 | 30,100 |
| 2006/02/08 | 3,870 | 3,870 | 3,770 | 3,800 | 79,300 |
| 2006/02/07 | 3,770 | 3,910 | 3,760 | 3,790 | 88,300 |
| 2006/02/06 | 3,770 | 3,780 | 3,700 | 3,740 | 41,600 |
| 2006/02/03 | 3,740 | 3,770 | 3,680 | 3,770 | 35,000 |
| 2006/02/02 | 3,610 | 3,750 | 3,610 | 3,730 | 34,500 |
| 2006/02/01 | 3,640 | 3,670 | 3,600 | 3,620 | 15,900 |
| 2006/01/31 | 3,680 | 3,680 | 3,640 | 3,670 | 18,700 |
| 2006/01/30 | 3,660 | 3,700 | 3,620 | 3,680 | 33,900 |
| 2006/01/27 | 3,640 | 3,640 | 3,600 | 3,630 | 24,800 |
| 2006/01/26 | 3,580 | 3,600 | 3,470 | 3,490 | 36,500 |
| 2006/01/25 | 3,580 | 3,650 | 3,510 | 3,550 | 36,000 |
| 2006/01/24 | 3,440 | 3,630 | 3,440 | 3,590 | 42,400 |
| 2006/01/23 | 3,440 | 3,500 | 3,410 | 3,470 | 29,200 |
| 2006/01/20 | 3,670 | 3,670 | 3,520 | 3,540 | 30,200 |
| 2006/01/19 | 3,460 | 3,700 | 3,460 | 3,630 | 40,300 |
| 2006/01/18 | 3,630 | 3,660 | 3,330 | 3,460 | 57,700 |
| 2006/01/17 | 3,730 | 3,880 | 3,630 | 3,630 | 97,900 |
| 2006/01/16 | 3,630 | 3,810 | 3,620 | 3,770 | 54,100 |
| 2006/01/13 | 3,630 | 3,650 | 3,600 | 3,610 | 24,900 |
| 2006/01/12 | 3,600 | 3,740 | 3,600 | 3,680 | 82,000 |
| 2006/01/11 | 3,530 | 3,630 | 3,490 | 3,580 | 43,600 |
| 2006/01/10 | 3,590 | 3,660 | 3,490 | 3,560 | 102,800 |
| 2006/01/06 | 3,310 | 3,630 | 3,300 | 3,620 | 181,300 |
| 2006/01/05 | 3,240 | 3,300 | 3,240 | 3,290 | 49,700 |
| 2006/01/04 | 3,290 | 3,300 | 3,250 | 3,260 | 16,700 |