電業社機械製作所(6365)の株価時系列情報
電業社機械製作所(6365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 3,110 | 3,110 | 3,110 | 3,110 | 500 |
| 1998/12/28 | 3,010 | 3,010 | 3,010 | 3,010 | 600 |
| 1998/12/24 | 3,390 | 3,390 | 3,380 | 3,380 | 600 |
| 1998/12/22 | 3,360 | 3,360 | 3,200 | 3,200 | 600 |
| 1998/12/21 | 3,370 | 3,370 | 3,370 | 3,370 | 200 |
| 1998/12/18 | 3,370 | 3,370 | 3,370 | 3,370 | 200 |
| 1998/12/17 | 3,370 | 3,380 | 3,370 | 3,380 | 500 |
| 1998/12/16 | 3,350 | 3,380 | 3,350 | 3,380 | 600 |
| 1998/12/15 | 3,350 | 3,350 | 3,350 | 3,350 | 200 |
| 1998/12/14 | 3,400 | 3,400 | 3,000 | 3,000 | 2,000 |
| 1998/12/11 | 3,300 | 3,300 | 3,000 | 3,000 | 4,700 |
| 1998/12/07 | 3,200 | 3,200 | 3,110 | 3,110 | 1,300 |
| 1998/12/04 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 1998/12/01 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 1998/11/30 | 3,400 | 3,400 | 3,200 | 3,200 | 1,000 |
| 1998/11/27 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 1998/11/26 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1998/11/25 | 3,450 | 3,450 | 3,450 | 3,450 | 100 |
| 1998/11/24 | 3,500 | 3,500 | 3,500 | 3,500 | 800 |
| 1998/11/20 | 2,710 | 3,100 | 2,710 | 3,100 | 900 |
| 1998/11/18 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1998/11/12 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1998/11/06 | 3,110 | 3,110 | 3,100 | 3,100 | 600 |
| 1998/11/02 | 3,100 | 3,100 | 3,100 | 3,100 | 200 |
| 1998/10/30 | 2,700 | 2,700 | 2,700 | 2,700 | 700 |
| 1998/10/29 | 3,200 | 3,200 | 3,200 | 3,200 | 700 |
| 1998/10/26 | 2,955 | 2,995 | 2,955 | 2,995 | 700 |
| 1998/10/23 | 2,900 | 2,955 | 2,900 | 2,955 | 500 |
| 1998/10/22 | 2,500 | 2,555 | 2,500 | 2,555 | 600 |
| 1998/10/21 | 2,520 | 2,590 | 2,500 | 2,500 | 1,700 |
| 1998/10/20 | 2,560 | 2,560 | 2,560 | 2,560 | 800 |
| 1998/10/16 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1998/10/15 | 2,750 | 2,750 | 2,750 | 2,750 | 100 |
| 1998/10/14 | 2,720 | 2,750 | 2,720 | 2,750 | 500 |
| 1998/10/13 | 2,680 | 2,720 | 2,680 | 2,720 | 700 |
| 1998/10/12 | 2,840 | 2,840 | 2,840 | 2,840 | 200 |
| 1998/10/09 | 2,845 | 2,845 | 2,845 | 2,845 | 1,000 |
| 1998/10/08 | 2,845 | 2,845 | 2,845 | 2,845 | 1,000 |
| 1998/10/07 | 2,800 | 2,840 | 2,800 | 2,840 | 1,100 |
| 1998/10/05 | 2,800 | 2,800 | 2,800 | 2,800 | 200 |
| 1998/10/02 | 2,900 | 2,900 | 2,900 | 2,900 | 1,300 |
| 1998/10/01 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1998/09/29 | 3,120 | 3,120 | 3,120 | 3,120 | 700 |
| 1998/09/25 | 3,080 | 3,080 | 3,080 | 3,080 | 1,200 |
| 1998/09/24 | 3,120 | 3,120 | 3,120 | 3,120 | 2,400 |
| 1998/09/22 | 2,975 | 2,975 | 2,975 | 2,975 | 100 |
| 1998/09/18 | 2,985 | 2,985 | 2,985 | 2,985 | 100 |
| 1998/09/17 | 2,800 | 2,800 | 2,800 | 2,800 | 300 |
| 1998/09/14 | 2,900 | 2,900 | 2,800 | 2,800 | 1,400 |
| 1998/09/11 | 2,900 | 2,900 | 2,900 | 2,900 | 400 |
| 1998/09/09 | 3,000 | 3,000 | 3,000 | 3,000 | 600 |
| 1998/09/08 | 3,000 | 3,000 | 2,900 | 2,900 | 600 |
| 1998/09/02 | 3,150 | 3,150 | 3,150 | 3,150 | 600 |
| 1998/09/01 | 3,230 | 3,230 | 3,140 | 3,150 | 700 |
| 1998/08/31 | 3,150 | 3,180 | 3,150 | 3,180 | 700 |
| 1998/08/28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1998/08/27 | 3,000 | 3,200 | 3,000 | 3,200 | 2,400 |
| 1998/08/26 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1998/08/25 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1998/08/24 | 3,100 | 3,100 | 3,000 | 3,000 | 900 |
| 1998/08/21 | 3,100 | 3,100 | 3,000 | 3,000 | 800 |
| 1998/08/20 | 3,100 | 3,100 | 3,100 | 3,100 | 1,300 |
| 1998/08/19 | 3,050 | 3,100 | 3,050 | 3,100 | 1,300 |
| 1998/08/18 | 3,100 | 3,100 | 3,050 | 3,050 | 600 |
| 1998/08/17 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1998/08/14 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1998/08/12 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 1998/08/10 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 1998/08/06 | 3,380 | 3,380 | 3,380 | 3,380 | 200 |
| 1998/08/03 | 3,430 | 3,430 | 3,380 | 3,380 | 400 |
| 1998/07/31 | 3,380 | 3,380 | 3,380 | 3,380 | 1,400 |
| 1998/07/29 | 3,560 | 3,560 | 3,560 | 3,560 | 600 |
| 1998/07/28 | 3,270 | 3,270 | 3,270 | 3,270 | 300 |
| 1998/07/24 | 3,250 | 3,260 | 3,240 | 3,260 | 2,200 |
| 1998/07/23 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 1998/07/22 | 3,450 | 3,500 | 3,400 | 3,400 | 500 |
| 1998/07/21 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1998/07/16 | 3,460 | 3,460 | 3,460 | 3,460 | 200 |
| 1998/07/15 | 3,460 | 3,460 | 3,460 | 3,460 | 100 |
| 1998/07/14 | 3,470 | 3,470 | 3,470 | 3,470 | 100 |
| 1998/07/10 | 3,440 | 3,440 | 3,440 | 3,440 | 200 |
| 1998/07/09 | 3,390 | 3,390 | 3,390 | 3,390 | 300 |
| 1998/07/08 | 3,390 | 3,390 | 3,390 | 3,390 | 700 |
| 1998/07/06 | 3,390 | 3,390 | 3,390 | 3,390 | 800 |
| 1998/07/03 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1998/07/02 | 3,390 | 3,390 | 3,390 | 3,390 | 500 |
| 1998/07/01 | 3,390 | 3,390 | 3,390 | 3,390 | 300 |
| 1998/06/30 | 3,390 | 3,390 | 3,350 | 3,350 | 500 |
| 1998/06/29 | 3,400 | 3,400 | 3,390 | 3,390 | 800 |
| 1998/06/25 | 3,390 | 3,390 | 3,390 | 3,390 | 1,500 |
| 1998/06/24 | 3,350 | 3,350 | 3,350 | 3,350 | 700 |
| 1998/06/23 | 3,310 | 3,310 | 3,310 | 3,310 | 600 |
| 1998/06/22 | 3,400 | 3,400 | 3,300 | 3,310 | 10,400 |
| 1998/06/18 | 3,570 | 3,570 | 3,570 | 3,570 | 100 |
| 1998/06/11 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 1998/06/05 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 1998/06/02 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 1998/06/01 | 3,380 | 3,380 | 3,300 | 3,300 | 8,500 |
| 1998/05/29 | 3,390 | 3,390 | 3,390 | 3,390 | 700 |
| 1998/05/28 | 3,450 | 3,450 | 3,400 | 3,400 | 400 |
| 1998/05/25 | 3,400 | 3,400 | 3,300 | 3,300 | 300 |
| 1998/05/22 | 3,750 | 3,800 | 3,750 | 3,800 | 2,200 |
| 1998/05/21 | 3,550 | 3,610 | 3,550 | 3,600 | 1,700 |
| 1998/05/20 | 3,360 | 3,550 | 3,360 | 3,550 | 700 |
| 1998/05/19 | 3,400 | 3,450 | 3,400 | 3,410 | 900 |
| 1998/05/15 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1998/05/11 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1998/05/08 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1998/05/07 | 3,500 | 3,500 | 3,490 | 3,490 | 700 |
| 1998/05/06 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1998/05/01 | 3,450 | 3,450 | 3,450 | 3,450 | 300 |
| 1998/04/30 | 3,500 | 3,500 | 3,490 | 3,490 | 900 |
| 1998/04/28 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1998/04/27 | 3,450 | 3,450 | 3,450 | 3,450 | 100 |
| 1998/04/22 | 3,400 | 3,450 | 3,400 | 3,450 | 1,600 |
| 1998/04/21 | 3,450 | 3,450 | 3,400 | 3,400 | 1,300 |
| 1998/04/20 | 3,450 | 3,450 | 3,400 | 3,400 | 600 |
| 1998/04/17 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1998/04/16 | 3,450 | 3,450 | 3,450 | 3,450 | 600 |
| 1998/04/13 | 3,450 | 3,450 | 3,400 | 3,400 | 1,400 |
| 1998/04/10 | 3,410 | 3,410 | 3,400 | 3,400 | 1,700 |
| 1998/04/09 | 3,400 | 3,400 | 3,390 | 3,400 | 6,500 |
| 1998/04/08 | 3,410 | 3,410 | 3,400 | 3,400 | 9,900 |
| 1998/04/07 | 3,400 | 3,400 | 3,400 | 3,400 | 1,200 |
| 1998/04/06 | 3,350 | 3,350 | 3,350 | 3,350 | 800 |
| 1998/04/03 | 3,330 | 3,350 | 3,330 | 3,350 | 2,000 |
| 1998/04/02 | 3,350 | 3,350 | 3,350 | 3,350 | 300 |
| 1998/04/01 | 3,540 | 3,540 | 3,540 | 3,540 | 200 |
| 1998/03/31 | 3,640 | 3,640 | 3,640 | 3,640 | 200 |
| 1998/03/30 | 3,690 | 3,690 | 3,690 | 3,690 | 400 |
| 1998/03/25 | 3,600 | 3,650 | 3,600 | 3,600 | 1,600 |
| 1998/03/24 | 3,500 | 3,600 | 3,500 | 3,600 | 3,200 |
| 1998/03/20 | 3,450 | 3,500 | 3,450 | 3,500 | 700 |
| 1998/03/19 | 3,450 | 3,700 | 3,450 | 3,700 | 400 |
| 1998/03/18 | 3,430 | 3,430 | 3,400 | 3,400 | 700 |
| 1998/03/17 | 3,350 | 3,350 | 3,330 | 3,330 | 1,200 |
| 1998/03/16 | 3,330 | 3,330 | 3,330 | 3,330 | 300 |
| 1998/03/13 | 3,300 | 3,490 | 3,300 | 3,490 | 1,400 |
| 1998/03/12 | 3,400 | 3,400 | 3,260 | 3,260 | 4,500 |
| 1998/03/11 | 3,690 | 3,690 | 3,500 | 3,600 | 1,600 |
| 1998/03/10 | 3,800 | 3,800 | 3,770 | 3,770 | 400 |
| 1998/03/09 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1998/03/06 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
| 1998/03/05 | 3,850 | 3,890 | 3,850 | 3,890 | 1,700 |
| 1998/03/04 | 3,950 | 3,950 | 3,900 | 3,900 | 2,800 |
| 1998/03/03 | 3,550 | 3,550 | 3,550 | 3,550 | 300 |
| 1998/03/02 | 3,300 | 3,300 | 3,250 | 3,250 | 1,900 |
| 1998/02/25 | 3,250 | 3,250 | 3,250 | 3,250 | 3,200 |
| 1998/02/24 | 3,300 | 3,300 | 3,250 | 3,250 | 1,400 |
| 1998/02/23 | 3,250 | 3,250 | 3,250 | 3,250 | 700 |
| 1998/02/20 | 3,260 | 3,300 | 3,260 | 3,300 | 900 |
| 1998/02/19 | 3,250 | 3,250 | 3,250 | 3,250 | 500 |
| 1998/02/18 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1998/02/17 | 3,330 | 3,330 | 3,250 | 3,250 | 1,300 |
| 1998/02/16 | 3,320 | 3,320 | 3,300 | 3,300 | 11,600 |
| 1998/02/13 | 3,500 | 3,500 | 3,410 | 3,410 | 400 |
| 1998/02/12 | 3,500 | 3,500 | 3,500 | 3,500 | 600 |
| 1998/02/10 | 3,300 | 3,350 | 3,300 | 3,300 | 8,200 |
| 1998/02/09 | 3,300 | 3,300 | 3,300 | 3,300 | 700 |
| 1998/02/05 | 3,300 | 3,300 | 3,300 | 3,300 | 800 |
| 1998/02/04 | 3,300 | 3,300 | 3,300 | 3,300 | 900 |
| 1998/02/03 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 1998/02/02 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1998/01/30 | 3,410 | 3,410 | 3,350 | 3,350 | 2,300 |
| 1998/01/29 | 3,480 | 3,480 | 3,390 | 3,390 | 1,600 |
| 1998/01/28 | 3,330 | 3,330 | 3,330 | 3,330 | 5,200 |
| 1998/01/27 | 3,400 | 3,400 | 3,340 | 3,340 | 1,500 |
| 1998/01/26 | 3,380 | 3,400 | 3,300 | 3,300 | 2,600 |
| 1998/01/22 | 3,380 | 3,380 | 3,380 | 3,380 | 300 |
| 1998/01/21 | 3,400 | 3,400 | 3,400 | 3,400 | 400 |
| 1998/01/20 | 3,250 | 3,250 | 3,250 | 3,250 | 800 |
| 1998/01/16 | 3,160 | 3,160 | 3,150 | 3,150 | 200 |
| 1998/01/12 | 3,150 | 3,150 | 3,150 | 3,150 | 400 |
| 1998/01/07 | 3,150 | 3,150 | 3,150 | 3,150 | 7,200 |
| 1998/01/06 | 3,150 | 3,150 | 3,150 | 3,150 | 500 |