住友精密工業(6355)の株価時系列情報
住友精密工業(6355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/03/20 | 3,640 | 3,650 | 3,640 | 3,645 | 6,900 |
| 2023/03/17 | 3,645 | 3,645 | 3,640 | 3,645 | 2,100 |
| 2023/03/16 | 3,640 | 3,650 | 3,640 | 3,645 | 4,300 |
| 2023/03/15 | 3,635 | 3,645 | 3,635 | 3,645 | 1,200 |
| 2023/03/14 | 3,635 | 3,645 | 3,635 | 3,645 | 7,400 |
| 2023/03/13 | 3,635 | 3,635 | 3,635 | 3,635 | 17,800 |
| 2023/03/10 | 3,640 | 3,640 | 3,640 | 3,640 | 200 |
| 2023/03/09 | 3,635 | 3,645 | 3,635 | 3,640 | 4,100 |
| 2023/03/08 | 3,635 | 3,635 | 3,635 | 3,635 | 2,300 |
| 2023/03/07 | 3,635 | 3,635 | 3,635 | 3,635 | 15,000 |
| 2023/03/06 | 3,635 | 3,635 | 3,635 | 3,635 | 700 |
| 2023/03/03 | 3,635 | 3,640 | 3,635 | 3,640 | 2,700 |
| 2023/03/02 | 3,635 | 3,635 | 3,635 | 3,635 | 2,200 |
| 2023/03/01 | 3,635 | 3,635 | 3,635 | 3,635 | 1,000 |
| 2023/02/28 | 3,635 | 3,640 | 3,635 | 3,640 | 1,100 |
| 2023/02/27 | 3,635 | 3,635 | 3,635 | 3,635 | 1,700 |
| 2023/02/24 | 3,635 | 3,635 | 3,635 | 3,635 | 4,700 |
| 2023/02/22 | 3,635 | 3,635 | 3,635 | 3,635 | 5,800 |
| 2023/02/21 | 3,635 | 3,640 | 3,630 | 3,630 | 65,400 |
| 2023/02/20 | 3,635 | 3,645 | 3,635 | 3,645 | 15,600 |
| 2023/02/17 | 3,635 | 3,645 | 3,635 | 3,635 | 23,300 |
| 2023/02/16 | 3,635 | 3,645 | 3,635 | 3,645 | 900 |
| 2023/02/15 | 3,640 | 3,640 | 3,635 | 3,635 | 600 |
| 2023/02/14 | 3,635 | 3,640 | 3,635 | 3,635 | 8,100 |
| 2023/02/13 | 3,640 | 3,640 | 3,635 | 3,635 | 1,300 |
| 2023/02/10 | 3,640 | 3,640 | 3,635 | 3,635 | 1,100 |
| 2023/02/09 | 3,640 | 3,640 | 3,640 | 3,640 | 300 |
| 2023/02/08 | 3,635 | 3,645 | 3,635 | 3,645 | 800 |
| 2023/02/07 | 3,640 | 3,645 | 3,635 | 3,640 | 2,000 |
| 2023/02/06 | 3,635 | 3,645 | 3,635 | 3,645 | 2,400 |
| 2023/02/03 | 3,640 | 3,645 | 3,635 | 3,635 | 5,500 |
| 2023/02/02 | 3,645 | 3,645 | 3,635 | 3,635 | 3,100 |
| 2023/02/01 | 3,645 | 3,645 | 3,635 | 3,635 | 1,400 |
| 2023/01/31 | 3,640 | 3,645 | 3,635 | 3,640 | 7,800 |
| 2023/01/30 | 3,645 | 3,650 | 3,635 | 3,635 | 66,300 |
| 2023/01/27 | 3,645 | 3,645 | 3,640 | 3,640 | 1,200 |
| 2023/01/26 | 3,640 | 3,645 | 3,640 | 3,640 | 1,100 |
| 2023/01/25 | 3,635 | 3,645 | 3,635 | 3,635 | 4,100 |
| 2023/01/24 | 3,645 | 3,645 | 3,635 | 3,635 | 4,800 |
| 2023/01/23 | 3,640 | 3,645 | 3,640 | 3,645 | 1,400 |
| 2023/01/20 | 3,640 | 3,645 | 3,640 | 3,640 | 8,800 |
| 2023/01/19 | 3,640 | 3,645 | 3,640 | 3,645 | 1,400 |
| 2023/01/18 | 3,635 | 3,650 | 3,635 | 3,650 | 5,100 |
| 2023/01/17 | 3,640 | 3,645 | 3,635 | 3,640 | 2,000 |
| 2023/01/16 | 3,635 | 3,645 | 3,635 | 3,635 | 2,900 |
| 2023/01/13 | 3,645 | 3,645 | 3,635 | 3,635 | 3,900 |
| 2023/01/12 | 3,645 | 3,645 | 3,640 | 3,640 | 15,300 |
| 2023/01/11 | 3,640 | 3,645 | 3,640 | 3,645 | 600 |
| 2023/01/10 | 3,640 | 3,650 | 3,640 | 3,640 | 3,000 |
| 2023/01/06 | 3,635 | 3,650 | 3,635 | 3,640 | 13,400 |
| 2023/01/05 | 3,635 | 3,640 | 3,635 | 3,635 | 1,700 |
| 2023/01/04 | 3,635 | 3,640 | 3,635 | 3,635 | 15,700 |